Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2023 $202.83
+16.75%
$45.64 billion $453,987
Jul 9, 2023 $173.53
+12.76%
$39.04 billion $413,479
Jul 8, 2023 $153.83
+0.54%
$34.61 billion $388,078
Jul 7, 2023 $153.12
+13.69%
$34.45 billion $363,224
Jul 6, 2023 $134.32
+33.87%
$30.22 billion $246,430
Jul 5, 2023 $100.26
-0.26%
$22.56 billion $258,882
Jul 4, 2023 $100.48
+0.12%
$22.61 billion $254,376
Jul 3, 2023 $100.24
-0.08%
$22.55 billion $229,087
Jul 2, 2023 $100.29
+0.13%
$22.57 billion $247,499
Jul 1, 2023 $100.21
+2.37%
$22.55 billion $257,394
Jun 30, 2023 $97.75
+3.02%
$21.99 billion $242,305
Jun 29, 2023 $94.8
-0.32%
$21.33 billion $243,823
Jun 28, 2023 $95.13
-0.12%
$21.4 billion $241,717
Jun 27, 2023 $95.2
-0.05%
$21.42 billion $186,222
Jun 26, 2023 $95.2
-7.27%
$21.42 billion $203,555
Jun 25, 2023 $102.7
-5.66%
$23.11 billion $188,512
Jun 24, 2023 $108.7
+3.54%
$24.46 billion $172,385
Jun 23, 2023 $105
-6.67%
$23.63 billion $179,262
Jun 22, 2023 $112.58
+4.61%
$25.33 billion $188,329
Jun 21, 2023 $107.55
-5.79%
$24.2 billion $196,123
Jun 20, 2023 $114.07
-4.22%
$25.67 billion $195,172
Jun 19, 2023 $119.11
+20.81%
$26.8 billion $189,598
Jun 18, 2023 $98.64
+5.21%
$22.19 billion $167,970
Jun 17, 2023 $93.55
+5.05%
$21.05 billion $123,565
Jun 16, 2023 $89.19
+14.06K%
$20.07 billion $39,071
Download