Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 PM $0.00771
+0.17%
$1.73 million $40,826
Aug 5, 11 AM $0.00769
-0.01%
$1.73 million $40,887
Aug 5, 10 AM $0.00769
+0.01%
$1.73 million $40,942
Aug 5, 9 AM $0.00769
-0.10%
$1.73 million $41,064
Aug 5, 8 AM $0.0077
+0.36%
$1.73 million $41,165
Aug 5, 7 AM $0.00767
-0.56%
$1.73 million $41,236
Aug 5, 6 AM $0.00771
+0.01%
$1.74 million $41,312
Aug 5, 5 AM $0.00771
+0.07%
$1.74 million $41,319
Aug 5, 4 AM $0.00771
+0.22%
$1.73 million $41,368
Aug 5, 3 AM $0.00769
-0.41%
$1.73 million $41,228
Aug 5, 2 AM $0.00772
+0.03%
$1.74 million $41,353
Aug 5, 1 AM $0.00772
+0.38%
$1.74 million $41,260
Aug 5, 12 AM $0.00769
+0.00%
$1.73 million $41,248
Aug 4, 11 PM $0.00769
-1.38%
$1.73 million $41,253
Aug 4, 10 PM $0.0078
+0.19%
$1.75 million $41,211
Aug 4, 9 PM $0.00778
-0.47%
$1.75 million $41,160
Aug 4, 8 PM $0.00782
+0.20%
$1.76 million $41,135
Aug 4, 7 PM $0.0078
-0.10%
$1.76 million $41,016
Aug 4, 6 PM $0.00781
+0.67%
$1.76 million $41,067
Aug 4, 5 PM $0.00776
-0.27%
$1.75 million $40,913
Aug 4, 4 PM $0.00778
-0.08%
$1.75 million $41,067
Aug 4, 3 PM $0.00779
-0.02%
$1.75 million $41,018
Aug 4, 2 PM $0.00779
+0.51%
$1.75 million $40,912
Aug 4, 1 PM $0.00776
-0.15%
$1.74 million $40,883
Aug 4, 12 PM $0.00777
+0.10%
$1.75 million $40,865
Aug 4, 11 AM $0.00776
+0.27%
$1.75 million $40,791
Aug 4, 10 AM $0.00774
+0.31%
$1.74 million $40,751
Aug 4, 9 AM $0.00771
-0.22%
$1.74 million $40,634
Aug 4, 8 AM $0.00773
+0.07%
$1.74 million $40,693
Aug 4, 7 AM $0.00772
+0.02%
$1.74 million $40,634
Aug 4, 6 AM $0.00772
-0.25%
$1.74 million $40,564
Aug 4, 5 AM $0.00774
-0.67%
$1.74 million $40,533
Aug 4, 4 AM $0.00779
+0.52%
$1.75 million $40,481
Aug 4, 3 AM $0.00775
+0.07%
$1.74 million $40,423
Aug 4, 2 AM $0.00775
-0.13%
$1.74 million $40,382
Aug 4, 1 AM $0.00776
+0.95%
$1.75 million $40,433
Aug 4, 12 AM $0.00768
-0.55%
$1.73 million $40,513
Aug 3, 11 PM $0.00773
-0.10%
$1.74 million $40,548
Aug 3, 10 PM $0.00773
-0.15%
$1.74 million $40,515
Aug 3, 9 PM $0.00775
+0.12%
$1.74 million $40,515
Aug 3, 8 PM $0.00774
-0.28%
$1.74 million $40,407
Aug 3, 7 PM $0.00776
-0.03%
$1.75 million $40,415
Aug 3, 6 PM $0.00776
+0.05%
$1.75 million $40,358
Aug 3, 5 PM $0.00776
+0.14%
$1.75 million $40,445
Aug 3, 4 PM $0.00775
+0.11%
$1.74 million $40,360
Aug 3, 3 PM $0.00775
+0.12%
$1.74 million $40,450
Aug 3, 2 PM $0.00774
+0.52%
$1.74 million $40,623
Aug 3, 1 PM $0.00769
+0.92%
$1.73 million $40,443
Aug 3, 12 PM $0.00762
-0.01%
$1.71 million $40,384
Aug 3, 11 AM $0.00762
-0.13%
$1.71 million $40,419