HANePlatform Historical Data

HANEP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0092
-0.67%
$ 2.07 million $ 50,793
Jun 21, 10 AM $ 0.00926
+0.40%
$ 2.08 million $ 50,781
Jun 21, 9 AM $ 0.00922
+0.36%
$ 2.08 million $ 50,823
Jun 21, 8 AM $ 0.00921
-0.35%
$ 2.07 million $ 50,707
Jun 21, 7 AM $ 0.00922
-1.02%
$ 2.07 million $ 50,874
Jun 21, 6 AM $ 0.00923
+0.13%
$ 2.08 million $ 50,943
Jun 21, 5 AM $ 0.00922
-0.18%
$ 2.08 million $ 50,893
Jun 21, 4 AM $ 0.00926
+0.06%
$ 2.08 million $ 50,943
Jun 21, 3 AM $ 0.00926
+0.18%
$ 2.08 million $ 50,793
Jun 21, 2 AM $ 0.00924
-0.11%
$ 2.08 million $ 50,601
Jun 21, 1 AM $ 0.00925
+0.09%
$ 2.08 million $ 50,768
Jun 21, 12 AM $ 0.00925
+0.12%
$ 2.08 million $ 50,786
Jun 20, 11 PM $ 0.00925
-0.06%
$ 2.08 million $ 50,915
Jun 20, 10 PM $ 0.00925
+0.45%
$ 2.08 million $ 50,786
Jun 20, 9 PM $ 0.00922
+0.39%
$ 2.08 million $ 50,747
Jun 20, 8 PM $ 0.00917
-0.41%
$ 2.06 million $ 50,759
Jun 20, 7 PM $ 0.00921
+0.43%
$ 2.07 million $ 50,751
Jun 20, 6 PM $ 0.00919
-0.03%
$ 2.07 million $ 50,763
Jun 20, 5 PM $ 0.00919
-0.20%
$ 2.07 million $ 50,781
Jun 20, 4 PM $ 0.0092
-0.45%
$ 2.07 million $ 50,773
Jun 20, 3 PM $ 0.00922
+0.05%
$ 2.07 million $ 50,762
Jun 20, 2 PM $ 0.00918
+0.65%
$ 2.07 million $ 50,715
Jun 20, 1 PM $ 0.00912
-0.46%
$ 2.05 million $ 50,637
Jun 20, 12 PM $ 0.00917
-0.01%
$ 2.06 million $ 50,644
Jun 20, 11 AM $ 0.00917
+0.23%
$ 2.06 million $ 50,366
Jun 20, 10 AM $ 0.00918
+0.04%
$ 2.07 million $ 50,223
Jun 20, 9 AM $ 0.00916
+0.53%
$ 2.06 million $ 50,143
Jun 20, 8 AM $ 0.00915
-0.15%
$ 2.06 million $ 50,233
Jun 20, 7 AM $ 0.00918
-0.08%
$ 2.06 million $ 50,136
Jun 20, 6 AM $ 0.00918
+0.19%
$ 2.06 million $ 49,956
Jun 20, 5 AM $ 0.00917
+0.21%
$ 2.06 million $ 49,818
Jun 20, 4 AM $ 0.00913
-0.03%
$ 2.05 million $ 49,751
Jun 20, 3 AM $ 0.00912
+0.12%
$ 2.05 million $ 49,611
Jun 20, 2 AM $ 0.00911
-0.11%
$ 2.05 million $ 49,618
Jun 20, 1 AM $ 0.00913
+0.01%
$ 2.06 million $ 49,448
Jun 20, 12 AM $ 0.00914
+0.25%
$ 2.06 million $ 49,342
Jun 19, 11 PM $ 0.0091
-0.09%
$ 2.05 million $ 49,252
Jun 19, 10 PM $ 0.00911
+0.65%
$ 2.05 million $ 49,183
Jun 19, 9 PM $ 0.00908
-0.09%
$ 2.04 million $ 49,071
Jun 19, 8 PM $ 0.00909
+0.30%
$ 2.04 million $ 48,838
Jun 19, 7 PM $ 0.00908
+0.21%
$ 2.04 million $ 48,651
Jun 19, 6 PM $ 0.00907
+0.09%
$ 2.04 million $ 48,630
Jun 19, 5 PM $ 0.00907
+0.31%
$ 2.04 million $ 48,531
Jun 19, 4 PM $ 0.00909
-0.15%
$ 2.04 million $ 48,511
Jun 19, 3 PM $ 0.00908
-0.04%
$ 2.04 million $ 48,429
Jun 19, 2 PM $ 0.00909
-0.02%
$ 2.04 million $ 48,386
Jun 19, 1 PM $ 0.00907
+0.44%
$ 2.04 million $ 48,517
Jun 19, 12 PM $ 0.00896
-0.56%
$ 2.02 million $ 48,503
Jun 19, 11 AM $ 0.00901
+0.12%
$ 2.03 million $ 48,485
Jun 19, 10 AM $ 0.00898
-0.06%
$ 2.02 million $ 48,666