Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 PM $0.00762
-0.01%
$1.71 million $40,384
Aug 3, 11 AM $0.00762
-0.13%
$1.71 million $40,419
Aug 3, 10 AM $0.00763
-0.01%
$1.72 million $40,270
Aug 3, 9 AM $0.00763
-0.50%
$1.72 million $40,300
Aug 3, 8 AM $0.00767
+0.58%
$1.73 million $40,202
Aug 3, 7 AM $0.00762
-0.23%
$1.72 million $40,289
Aug 3, 6 AM $0.00764
-0.17%
$1.72 million $40,507
Aug 3, 5 AM $0.00765
-0.05%
$1.72 million $40,547
Aug 3, 4 AM $0.00766
+0.07%
$1.72 million $40,566
Aug 3, 3 AM $0.00765
-0.35%
$1.72 million $40,689
Aug 3, 2 AM $0.00768
-0.13%
$1.73 million $40,777
Aug 3, 1 AM $0.00769
-0.39%
$1.73 million $40,571
Aug 3, 12 AM $0.00772
-0.38%
$1.74 million $40,491
Aug 2, 11 PM $0.00775
-0.03%
$1.74 million $40,498
Aug 2, 10 PM $0.00775
-0.36%
$1.74 million $40,506
Aug 2, 9 PM $0.00778
+0.29%
$1.75 million $40,370
Aug 2, 8 PM $0.00775
+0.20%
$1.74 million $40,358
Aug 2, 7 PM $0.00774
+0.11%
$1.74 million $40,206
Aug 2, 6 PM $0.00773
+0.41%
$1.74 million $40,172
Aug 2, 5 PM $0.0077
+0.11%
$1.73 million $40,208
Aug 2, 4 PM $0.00769
-0.04%
$1.73 million $40,130
Aug 2, 3 PM $0.0077
-0.20%
$1.73 million $40,054
Aug 2, 2 PM $0.00771
+0.60%
$1.74 million $39,902
Aug 2, 1 PM $0.00767
-0.40%
$1.72 million $40,092
Aug 2, 12 PM $0.0077
+0.15%
$1.73 million $40,150
Aug 2, 11 AM $0.00769
-0.21%
$1.73 million $40,152
Aug 2, 10 AM $0.0077
-0.27%
$1.73 million $40,252
Aug 2, 9 AM $0.00772
+0.06%
$1.74 million $40,378
Aug 2, 8 AM $0.00772
-0.25%
$1.74 million $40,434
Aug 2, 7 AM $0.00773
+0.18%
$1.74 million $40,399
Aug 2, 6 AM $0.00772
-0.23%
$1.74 million $40,234
Aug 2, 5 AM $0.00774
-0.21%
$1.74 million $40,267
Aug 2, 4 AM $0.00775
+0.18%
$1.74 million $40,245
Aug 2, 3 AM $0.00774
+0.28%
$1.74 million $40,165
Aug 2, 2 AM $0.00772
+0.44%
$1.74 million $40,072
Aug 2, 1 AM $0.00768
+0.56%
$1.73 million $40,293
Aug 2, 12 AM $0.00764
-0.17%
$1.72 million $40,342
Aug 1, 11 PM $0.00765
-0.06%
$1.72 million $40,318
Aug 1, 10 PM $0.00765
+0.17%
$1.72 million $40,307
Aug 1, 9 PM $0.00764
+0.50%
$1.72 million $40,463
Aug 1, 8 PM $0.0076
-0.16%
$1.71 million $40,508
Aug 1, 7 PM $0.00761
+0.09%
$1.71 million $40,469
Aug 1, 6 PM $0.00758
-0.78%
$1.71 million $40,479
Aug 1, 5 PM $0.00766
-0.44%
$1.72 million $40,526
Aug 1, 4 PM $0.00768
+0.01%
$1.73 million $40,699
Aug 1, 3 PM $0.00769
-0.02%
$1.73 million $40,743
Aug 1, 2 PM $0.00769
-0.12%
$1.73 million $40,831
Aug 1, 1 PM $0.0077
+0.12%
$1.73 million $40,705
Aug 1, 12 PM $0.00768
+0.13%
$1.73 million $40,758
Aug 1, 11 AM $0.00769
+0.01%
$1.73 million $40,670