HANePlatform Historical Data

HANEP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00898
-0.06%
$ 2.02 million $ 48,666
Jun 19, 9 AM $ 0.00897
-0.45%
$ 2.02 million $ 48,785
Jun 19, 8 AM $ 0.00903
+0.23%
$ 2.03 million $ 48,636
Jun 19, 7 AM $ 0.009
-0.30%
$ 2.03 million $ 47,972
Jun 19, 6 AM $ 0.00904
+0.32%
$ 2.03 million $ 48,103
Jun 19, 5 AM $ 0.00901
+0.15%
$ 2.03 million $ 48,295
Jun 19, 4 AM $ 0.00902
+0.08%
$ 2.03 million $ 48,415
Jun 19, 3 AM $ 0.00903
-0.25%
$ 2.03 million $ 48,488
Jun 19, 2 AM $ 0.00903
-0.60%
$ 2.03 million $ 48,618
Jun 19, 1 AM $ 0.00905
-0.49%
$ 2.04 million $ 48,768
Jun 19, 12 AM $ 0.00907
+0.13%
$ 2.04 million $ 48,804
Jun 18, 11 PM $ 0.00905
+0.05%
$ 2.04 million $ 48,768
Jun 18, 10 PM $ 0.00905
+0.01%
$ 2.04 million $ 48,837
Jun 18, 9 PM $ 0.00907
+0.02%
$ 2.04 million $ 48,840
Jun 18, 8 PM $ 0.00908
+0.20%
$ 2.04 million $ 49,012
Jun 18, 7 PM $ 0.00905
+0.53%
$ 2.04 million $ 49,252
Jun 18, 6 PM $ 0.009
+0.16%
$ 2.03 million $ 48,897
Jun 18, 5 PM $ 0.00898
-0.39%
$ 2.02 million $ 48,912
Jun 18, 4 PM $ 0.009
+0.01%
$ 2.03 million $ 49,126
Jun 18, 3 PM $ 0.00904
-1.84%
$ 2.03 million $ 49,355
Jun 18, 2 PM $ 0.00926
-0.17%
$ 2.08 million $ 49,558
Jun 18, 1 PM $ 0.00929
-0.38%
$ 2.09 million $ 49,517
Jun 18, 12 PM $ 0.0093
+0.49%
$ 2.09 million $ 49,588
Jun 18, 11 AM $ 0.00925
-0.40%
$ 2.08 million $ 49,757
Jun 18, 10 AM $ 0.00927
-0.44%
$ 2.09 million $ 49,789
Jun 18, 9 AM $ 0.00938
+0.41%
$ 2.11 million $ 49,801
Jun 18, 8 AM $ 0.00933
+0.00%
$ 2.1 million $ 49,955
Jun 18, 7 AM $ 0.00932
+0.40%
$ 2.1 million $ 50,682
Jun 18, 6 AM $ 0.00927
+0.40%
$ 2.09 million $ 50,776
Jun 18, 5 AM $ 0.00925
-0.10%
$ 2.08 million $ 50,841
Jun 18, 4 AM $ 0.00923
-0.75%
$ 2.08 million $ 50,832
Jun 18, 3 AM $ 0.00931
-0.43%
$ 2.09 million $ 50,991
Jun 18, 2 AM $ 0.00936
+0.37%
$ 2.11 million $ 50,967
Jun 18, 1 AM $ 0.00934
-0.08%
$ 2.1 million $ 51,031
Jun 18, 12 AM $ 0.00934
+0.08%
$ 2.1 million $ 51,148
Jun 17, 11 PM $ 0.00934
+0.19%
$ 2.1 million $ 51,336
Jun 17, 10 PM $ 0.00933
+0.39%
$ 2.1 million $ 51,472
Jun 17, 9 PM $ 0.00927
-0.45%
$ 2.09 million $ 51,666
Jun 17, 8 PM $ 0.0093
+0.13%
$ 2.09 million $ 51,917
Jun 17, 7 PM $ 0.0093
-2.52%
$ 2.09 million $ 51,906
Jun 17, 6 PM $ 0.00954
-0.04%
$ 2.15 million $ 52,575
Jun 17, 5 PM $ 0.00952
+0.18%
$ 2.14 million $ 52,538
Jun 17, 4 PM $ 0.00951
+0.20%
$ 2.14 million $ 52,593
Jun 17, 3 PM $ 0.00948
+0.69%
$ 2.13 million $ 52,411
Jun 17, 2 PM $ 0.00943
-0.12%
$ 2.12 million $ 52,418
Jun 17, 1 PM $ 0.00947
+0.93%
$ 2.13 million $ 52,621
Jun 17, 12 PM $ 0.0094
+0.08%
$ 2.12 million $ 52,570
Jun 17, 11 AM $ 0.00941
+0.13%
$ 2.12 million $ 52,530
Jun 17, 10 AM $ 0.00941
+0.06%
$ 2.12 million $ 52,501
Jun 17, 9 AM $ 0.00942
+0.18%
$ 2.12 million $ 52,490