Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 AM $0.00769
+0.01%
$1.73 million $40,670
Aug 1, 10 AM $0.00769
+0.11%
$1.73 million $40,770
Aug 1, 9 AM $0.00771
+0.09%
$1.73 million $40,783
Aug 1, 8 AM $0.0077
+0.14%
$1.73 million $40,921
Aug 1, 7 AM $0.00768
-0.02%
$1.73 million $40,901
Aug 1, 6 AM $0.0077
+0.15%
$1.73 million $41,021
Aug 1, 5 AM $0.00768
-0.09%
$1.73 million $41,008
Aug 1, 4 AM $0.0077
+0.10%
$1.73 million $41,081
Aug 1, 3 AM $0.00768
-0.09%
$1.73 million $41,012
Aug 1, 2 AM $0.0077
+0.22%
$1.73 million $41,090
Aug 1, 1 AM $0.00767
+0.09%
$1.73 million $40,932
Aug 1, 12 AM $0.00768
+0.23%
$1.73 million $40,968
Jul 31, 11 PM $0.00767
+0.07%
$1.73 million $41,191
Jul 31, 10 PM $0.00767
-0.11%
$1.73 million $41,437
Jul 31, 9 PM $0.00769
+0.04%
$1.73 million $41,473
Jul 31, 8 PM $0.00771
-0.08%
$1.73 million $41,586
Jul 31, 7 PM $0.00772
-0.09%
$1.74 million $41,717
Jul 31, 6 PM $0.00774
-0.17%
$1.74 million $41,718
Jul 31, 5 PM $0.00773
+0.42%
$1.74 million $41,666
Jul 31, 4 PM $0.00768
+0.04%
$1.73 million $41,501
Jul 31, 3 PM $0.00767
+0.06%
$1.73 million $41,661
Jul 31, 2 PM $0.00767
-0.74%
$1.73 million $41,700
Jul 31, 1 PM $0.00774
-0.61%
$1.74 million $41,913
Jul 31, 12 PM $0.00778
+0.01%
$1.75 million $42,066
Jul 31, 11 AM $0.00781
+0.08%
$1.76 million $42,136
Jul 31, 10 AM $0.0078
+0.34%
$1.75 million $42,141
Jul 31, 9 AM $0.00779
-0.33%
$1.75 million $42,146
Jul 31, 8 AM $0.0078
-0.38%
$1.75 million $42,023
Jul 31, 7 AM $0.00783
-0.33%
$1.76 million $42,088
Jul 31, 6 AM $0.00786
+0.02%
$1.77 million $41,974
Jul 31, 5 AM $0.00786
+0.10%
$1.77 million $42,020
Jul 31, 4 AM $0.00786
-0.30%
$1.77 million $42,034
Jul 31, 3 AM $0.00787
+0.12%
$1.77 million $42,203
Jul 31, 2 AM $0.00788
-0.07%
$1.77 million $42,184
Jul 31, 1 AM $0.00789
-0.27%
$1.78 million $42,265
Jul 31, 12 AM $0.0079
-0.31%
$1.78 million $42,379
Jul 30, 11 PM $0.00791
-0.54%
$1.78 million $42,414
Jul 30, 10 PM $0.00795
+0.36%
$1.79 million $42,346
Jul 30, 9 PM $0.00792
-0.13%
$1.78 million $42,302
Jul 30, 8 PM $0.00792
-0.31%
$1.78 million $42,234
Jul 30, 7 PM $0.00792
+0.02%
$1.78 million $42,322
Jul 30, 6 PM $0.00792
-0.24%
$1.78 million $42,307
Jul 30, 5 PM $0.00795
+0.26%
$1.79 million $42,419
Jul 30, 4 PM $0.00791
-0.23%
$1.78 million $42,402
Jul 30, 3 PM $0.00791
-0.17%
$1.78 million $42,389
Jul 30, 2 PM $0.00793
-0.26%
$1.78 million $42,501
Jul 30, 1 PM $0.00797
+0.32%
$1.79 million $42,540
Jul 30, 12 PM $0.00794
+0.32%
$1.79 million $42,529
Jul 30, 11 AM $0.00792
+0.15%
$1.78 million $42,447
Jul 30, 10 AM $0.00791
+0.18%
$1.78 million $42,169