HANePlatform Historical Data

HANEP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00942
+0.18%
$ 2.12 million $ 52,490
Jun 17, 8 AM $ 0.00944
-0.31%
$ 2.12 million $ 52,636
Jun 17, 7 AM $ 0.00951
+0.00%
$ 2.14 million $ 52,753
Jun 17, 6 AM $ 0.00951
-0.34%
$ 2.14 million $ 52,658
Jun 17, 5 AM $ 0.00957
-0.02%
$ 2.15 million $ 52,626
Jun 17, 4 AM $ 0.00956
+0.37%
$ 2.15 million $ 52,583
Jun 17, 3 AM $ 0.00962
+0.69%
$ 2.16 million $ 52,593
Jun 17, 2 AM $ 0.00953
-0.21%
$ 2.15 million $ 52,619
Jun 17, 1 AM $ 0.00955
+0.33%
$ 2.15 million $ 52,627
Jun 17, 12 AM $ 0.00956
+0.38%
$ 2.15 million $ 52,461
Jun 16, 11 PM $ 0.00952
+0.08%
$ 2.14 million $ 52,431
Jun 16, 10 PM $ 0.00952
-0.18%
$ 2.14 million $ 52,405
Jun 16, 9 PM $ 0.00953
-0.25%
$ 2.14 million $ 52,307
Jun 16, 8 PM $ 0.00955
+0.25%
$ 2.15 million $ 52,021
Jun 16, 7 PM $ 0.00953
-0.24%
$ 2.14 million $ 52,041
Jun 16, 6 PM $ 0.00956
+0.09%
$ 2.15 million $ 51,979
Jun 16, 5 PM $ 0.00952
+0.16%
$ 2.14 million $ 52,315
Jun 16, 4 PM $ 0.00951
-0.01%
$ 2.14 million $ 52,272
Jun 16, 3 PM $ 0.0095
-0.25%
$ 2.14 million $ 52,415
Jun 16, 2 PM $ 0.00952
-0.70%
$ 2.14 million $ 52,319
Jun 16, 1 PM $ 0.00959
-0.38%
$ 2.16 million $ 52,116
Jun 16, 12 PM $ 0.00965
+0.55%
$ 2.17 million $ 52,027
Jun 16, 11 AM $ 0.00961
-0.18%
$ 2.16 million $ 52,101
Jun 16, 10 AM $ 0.00961
+0.07%
$ 2.16 million $ 52,237
Jun 16, 9 AM $ 0.00962
-0.11%
$ 2.16 million $ 52,053
Jun 16, 8 AM $ 0.00961
+0.62%
$ 2.16 million $ 51,809
Jun 16, 7 AM $ 0.00956
-0.20%
$ 2.15 million $ 51,785
Jun 16, 6 AM $ 0.00957
+0.42%
$ 2.15 million $ 51,849
Jun 16, 5 AM $ 0.00952
+0.05%
$ 2.14 million $ 51,820
Jun 16, 4 AM $ 0.0095
-0.73%
$ 2.14 million $ 51,774
Jun 16, 3 AM $ 0.00956
+0.40%
$ 2.15 million $ 51,789
Jun 16, 2 AM $ 0.00951
-1.12%
$ 2.14 million $ 51,727
Jun 16, 1 AM $ 0.00961
+0.23%
$ 2.16 million $ 51,724
Jun 16, 12 AM $ 0.0096
-0.34%
$ 2.16 million $ 51,788
Jun 15, 11 PM $ 0.00957
-0.01%
$ 2.15 million $ 51,584
Jun 15, 10 PM $ 0.0096
-0.33%
$ 2.16 million $ 51,439
Jun 15, 9 PM $ 0.00964
-0.34%
$ 2.17 million $ 51,057
Jun 15, 8 PM $ 0.00967
-0.16%
$ 2.18 million $ 51,234
Jun 15, 7 PM $ 0.00969
-0.21%
$ 2.18 million $ 51,181
Jun 15, 6 PM $ 0.0097
+0.02%
$ 2.18 million $ 51,184
Jun 15, 5 PM $ 0.00971
-0.30%
$ 2.18 million $ 50,794
Jun 15, 4 PM $ 0.00974
-0.33%
$ 2.19 million $ 50,650
Jun 15, 3 PM $ 0.00977
+1.22%
$ 2.2 million $ 50,428
Jun 15, 2 PM $ 0.00965
+0.25%
$ 2.17 million $ 50,323
Jun 15, 1 PM $ 0.00963
+0.50%
$ 2.17 million $ 50,200
Jun 15, 12 PM $ 0.00958
+0.54%
$ 2.16 million $ 50,185
Jun 15, 11 AM $ 0.00953
+0.52%
$ 2.14 million $ 50,040
Jun 15, 10 AM $ 0.00948
+1.01%
$ 2.13 million $ 49,826
Jun 15, 9 AM $ 0.00938
-0.35%
$ 2.11 million $ 49,845
Jun 15, 8 AM $ 0.00942
-0.09%
$ 2.12 million $ 49,937