Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 AM $0.00791
+0.18%
$1.78 million $42,169
Jul 30, 9 AM $0.00789
+0.02%
$1.78 million $41,934
Jul 30, 8 AM $0.00789
+0.47%
$1.77 million $41,840
Jul 30, 7 AM $0.00785
+0.41%
$1.77 million $41,606
Jul 30, 6 AM $0.00782
-0.33%
$1.76 million $41,501
Jul 30, 5 AM $0.00785
+0.16%
$1.77 million $41,421
Jul 30, 4 AM $0.00783
-0.17%
$1.76 million $41,262
Jul 30, 3 AM $0.00785
-0.06%
$1.77 million $41,133
Jul 30, 2 AM $0.00785
-0.24%
$1.77 million $40,909
Jul 30, 1 AM $0.00787
+1.07%
$1.77 million $40,760
Jul 30, 12 AM $0.00779
-0.66%
$1.75 million $40,491
Jul 29, 11 PM $0.00784
+0.07%
$1.76 million $40,198
Jul 29, 10 PM $0.00784
+0.92%
$1.76 million $43,567
Jul 29, 9 PM $0.00777
+0.30%
$1.75 million $43,479
Jul 29, 8 PM $0.00774
-0.75%
$1.74 million $43,350
Jul 29, 7 PM $0.0078
-1.14%
$1.76 million $43,075
Jul 29, 6 PM $0.00789
+0.63%
$1.78 million $42,988
Jul 29, 5 PM $0.00784
+0.77%
$1.76 million $42,729
Jul 29, 4 PM $0.00778
-0.20%
$1.75 million $42,637
Jul 29, 3 PM $0.00779
-0.52%
$1.75 million $42,548
Jul 29, 2 PM $0.00783
+0.08%
$1.76 million $42,265
Jul 29, 1 PM $0.00783
-0.06%
$1.76 million $42,025
Jul 29, 12 PM $0.00783
-0.43%
$1.76 million $41,686
Jul 29, 11 AM $0.00786
+0.03%
$1.77 million $41,572
Jul 29, 10 AM $0.00786
-0.15%
$1.77 million $41,571
Jul 29, 9 AM $0.00787
+0.19%
$1.77 million $41,522
Jul 29, 8 AM $0.00786
+0.01%
$1.77 million $41,548
Jul 29, 7 AM $0.00786
+0.10%
$1.77 million $41,565
Jul 29, 6 AM $0.00785
+0.40%
$1.77 million $41,598
Jul 29, 5 AM $0.00782
+0.27%
$1.76 million $41,333
Jul 29, 4 AM $0.0078
+0.45%
$1.75 million $41,203
Jul 29, 3 AM $0.00776
-0.50%
$1.75 million $41,092
Jul 29, 2 AM $0.0078
+0.05%
$1.76 million $41,043
Jul 29, 1 AM $0.0078
-0.53%
$1.75 million $40,815
Jul 29, 12 AM $0.00784
+0.17%
$1.76 million $40,961
Jul 28, 11 PM $0.00783
+0.37%
$1.76 million $40,930
Jul 28, 10 PM $0.00783
+0.06%
$1.76 million $40,862
Jul 28, 9 PM $0.00783
+0.03%
$1.76 million $40,792
Jul 28, 8 PM $0.00782
+0.18%
$1.76 million $40,959
Jul 28, 7 PM $0.00781
+0.23%
$1.76 million $41,153
Jul 28, 6 PM $0.00779
+0.29%
$1.75 million $41,172
Jul 28, 5 PM $0.00777
-1.02%
$1.75 million $41,241
Jul 28, 4 PM $0.00785
+0.60%
$1.77 million $41,369
Jul 28, 3 PM $0.0078
+0.88%
$1.76 million $41,280
Jul 28, 2 PM $0.00774
+0.74%
$1.74 million $41,148
Jul 28, 1 PM $0.00768
-0.75%
$1.73 million $41,163
Jul 28, 12 PM $0.00774
-0.12%
$1.74 million $41,194
Jul 28, 11 AM $0.00775
+0.03%
$1.74 million $41,236
Jul 28, 10 AM $0.00775
+0.28%
$1.74 million $41,406
Jul 28, 9 AM $0.00772
-0.22%
$1.74 million $41,467