HANePlatform Historical Data

HANEP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.00942
-0.09%
$ 2.12 million $ 49,937
Jun 15, 7 AM $ 0.00942
+0.00%
$ 2.12 million $ 49,833
Jun 15, 6 AM $ 0.00943
+0.03%
$ 2.12 million $ 49,797
Jun 15, 5 AM $ 0.00942
+0.06%
$ 2.12 million $ 49,671
Jun 15, 4 AM $ 0.00942
-0.38%
$ 2.12 million $ 49,742
Jun 15, 3 AM $ 0.00945
+0.79%
$ 2.13 million $ 49,622
Jun 15, 2 AM $ 0.00938
-0.14%
$ 2.11 million $ 49,583
Jun 15, 1 AM $ 0.00939
-0.14%
$ 2.11 million $ 49,668
Jun 15, 12 AM $ 0.0094
-0.34%
$ 2.12 million $ 49,574
Jun 14, 11 PM $ 0.00944
+0.46%
$ 2.12 million $ 49,459
Jun 14, 10 PM $ 0.00939
-0.13%
$ 2.11 million $ 49,481
Jun 14, 9 PM $ 0.00941
+2.40%
$ 2.12 million $ 49,570
Jun 14, 8 PM $ 0.00919
+0.69%
$ 2.07 million $ 49,503
Jun 14, 7 PM $ 0.00912
-0.22%
$ 2.05 million $ 49,547
Jun 14, 6 PM $ 0.00914
+0.19%
$ 2.06 million $ 49,508
Jun 14, 5 PM $ 0.00913
-0.09%
$ 2.05 million $ 49,794
Jun 14, 4 PM $ 0.00914
-0.51%
$ 2.06 million $ 49,821
Jun 14, 3 PM $ 0.00918
+0.59%
$ 2.07 million $ 49,889
Jun 14, 2 PM $ 0.00913
-0.78%
$ 2.05 million $ 49,908
Jun 14, 1 PM $ 0.0092
+0.05%
$ 2.07 million $ 49,945
Jun 14, 12 PM $ 0.00919
-0.37%
$ 2.07 million $ 49,909
Jun 14, 11 AM $ 0.00923
+0.04%
$ 2.08 million $ 49,987
Jun 14, 10 AM $ 0.00923
-0.14%
$ 2.08 million $ 50,023
Jun 14, 9 AM $ 0.00924
+0.01%
$ 2.08 million $ 50,098
Jun 14, 8 AM $ 0.00924
+0.20%
$ 2.08 million $ 50,138
Jun 14, 7 AM $ 0.00922
+0.13%
$ 2.07 million $ 50,164
Jun 14, 6 AM $ 0.0092
-0.06%
$ 2.07 million $ 50,140
Jun 14, 5 AM $ 0.00921
-0.20%
$ 2.07 million $ 50,131
Jun 14, 4 AM $ 0.00923
+0.01%
$ 2.08 million $ 50,157
Jun 14, 3 AM $ 0.00923
-0.23%
$ 2.08 million $ 50,255
Jun 14, 2 AM $ 0.00925
+0.10%
$ 2.08 million $ 50,251
Jun 14, 1 AM $ 0.00924
-0.22%
$ 2.08 million $ 49,955
Jun 14, 12 AM $ 0.00926
+0.48%
$ 2.08 million $ 50,060
Jun 13, 11 PM $ 0.00922
-0.09%
$ 2.07 million $ 50,156
Jun 13, 10 PM $ 0.00923
-0.07%
$ 2.08 million $ 49,992
Jun 13, 9 PM $ 0.00923
+0.35%
$ 2.08 million $ 50,081
Jun 13, 8 PM $ 0.0092
-0.25%
$ 2.07 million $ 50,149
Jun 13, 7 PM $ 0.00922
+0.48%
$ 2.08 million $ 49,982
Jun 13, 6 PM $ 0.00918
+0.26%
$ 2.07 million $ 49,974
Jun 13, 5 PM $ 0.00916
-0.06%
$ 2.06 million $ 49,823
Jun 13, 4 PM $ 0.00916
-0.68%
$ 2.06 million $ 49,890
Jun 13, 3 PM $ 0.00923
+0.40%
$ 2.08 million $ 49,858
Jun 13, 2 PM $ 0.00919
-0.07%
$ 2.07 million $ 49,807
Jun 13, 1 PM $ 0.0092
-0.20%
$ 2.07 million $ 49,819
Jun 13, 12 PM $ 0.00921
+0.36%
$ 2.07 million $ 49,958
Jun 13, 11 AM $ 0.00918
+0.19%
$ 2.07 million $ 49,850
Jun 13, 10 AM $ 0.00916
-0.13%
$ 2.06 million $ 49,944
Jun 13, 9 AM $ 0.00917
+0.13%
$ 2.06 million $ 49,949
Jun 13, 8 AM $ 0.00916
-0.22%
$ 2.06 million $ 49,974
Jun 13, 7 AM $ 0.00918
+0.18%
$ 2.07 million $ 49,844