HANePlatform Historical Data

HANEP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00918
+0.18%
$ 2.07 million $ 49,844
Jun 13, 6 AM $ 0.00917
+0.35%
$ 2.06 million $ 49,779
Jun 13, 5 AM $ 0.00913
-0.20%
$ 2.06 million $ 49,890
Jun 13, 4 AM $ 0.00915
+0.39%
$ 2.06 million $ 49,825
Jun 13, 3 AM $ 0.00912
-0.06%
$ 2.05 million $ 49,861
Jun 13, 2 AM $ 0.00912
-0.71%
$ 2.05 million $ 49,866
Jun 13, 1 AM $ 0.00919
+0.65%
$ 2.07 million $ 50,064
Jun 13, 12 AM $ 0.00913
-0.06%
$ 2.05 million $ 50,030
Jun 12, 11 PM $ 0.00914
+0.09%
$ 2.06 million $ 49,888
Jun 12, 10 PM $ 0.00913
+0.03%
$ 2.05 million $ 50,053
Jun 12, 9 PM $ 0.00913
+0.23%
$ 2.05 million $ 50,152
Jun 12, 8 PM $ 0.0091
-0.33%
$ 2.05 million $ 50,219
Jun 12, 7 PM $ 0.00914
-0.54%
$ 2.06 million $ 50,220
Jun 12, 6 PM $ 0.00918
+0.03%
$ 2.07 million $ 50,195
Jun 12, 5 PM $ 0.00918
-0.05%
$ 2.07 million $ 50,180
Jun 12, 4 PM $ 0.00919
+0.14%
$ 2.07 million $ 50,126
Jun 12, 3 PM $ 0.00917
-0.11%
$ 2.06 million $ 50,008
Jun 12, 2 PM $ 0.00918
+1.10%
$ 2.07 million $ 50,100
Jun 12, 1 PM $ 0.00908
-0.57%
$ 2.04 million $ 50,225
Jun 12, 12 PM $ 0.00913
-0.29%
$ 2.05 million $ 50,151
Jun 12, 11 AM $ 0.00916
-0.10%
$ 2.06 million $ 50,213
Jun 12, 10 AM $ 0.00917
+0.04%
$ 2.06 million $ 49,898
Jun 12, 9 AM $ 0.00916
+0.32%
$ 2.06 million $ 49,793
Jun 12, 8 AM $ 0.00913
+0.77%
$ 2.06 million $ 49,643
Jun 12, 7 AM $ 0.00907
+0.32%
$ 2.04 million $ 49,505
Jun 12, 6 AM $ 0.00904
-0.78%
$ 2.03 million $ 49,512
Jun 12, 5 AM $ 0.00911
-0.47%
$ 2.05 million $ 49,280
Jun 12, 4 AM $ 0.00915
+0.39%
$ 2.06 million $ 49,068
Jun 12, 3 AM $ 0.00911
-0.55%
$ 2.05 million $ 48,904
Jun 12, 2 AM $ 0.00916
+0.52%
$ 2.06 million $ 48,685
Jun 12, 1 AM $ 0.00912
-0.49%
$ 2.05 million $ 48,609
Jun 12, 12 AM $ 0.00916
+0.18%
$ 2.06 million $ 48,483
Jun 11, 11 PM $ 0.00915
+0.18%
$ 2.06 million $ 48,498
Jun 11, 10 PM $ 0.00913
-0.43%
$ 2.05 million $ 48,313
Jun 11, 9 PM $ 0.00917
+0.37%
$ 2.06 million $ 48,204
Jun 11, 8 PM $ 0.00913
-0.36%
$ 2.05 million $ 48,025
Jun 11, 7 PM $ 0.00917
+0.00%
$ 2.06 million $ 47,962
Jun 11, 6 PM $ 0.00917
-0.09%
$ 2.06 million $ 47,812
Jun 11, 5 PM $ 0.00918
+1.87%
$ 2.06 million $ 47,777
Jun 11, 4 PM $ 0.00901
+0.30%
$ 2.03 million $ 47,628
Jun 11, 3 PM $ 0.00898
-0.87%
$ 2.02 million $ 47,620
Jun 11, 2 PM $ 0.00906
-0.18%
$ 2.04 million $ 47,404
Jun 11, 1 PM $ 0.00907
+0.16%
$ 2.04 million $ 47,190
Jun 11, 12 PM $ 0.00906
-0.32%
$ 2.04 million $ 47,136
Jun 11, 11 AM $ 0.00909
+0.13%
$ 2.04 million $ 47,021
Jun 11, 10 AM $ 0.00908
+0.05%
$ 2.04 million $ 47,201
Jun 11, 9 AM $ 0.00907
+0.32%
$ 2.04 million $ 47,171
Jun 11, 8 AM $ 0.00904
+0.44%
$ 2.03 million $ 46,982
Jun 11, 7 AM $ 0.009
-0.50%
$ 2.03 million $ 47,128
Jun 11, 6 AM $ 0.00905
+0.42%
$ 2.04 million $ 47,013