Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 AM $0.00774
-0.14%
$1.74 million $41,387
Jul 28, 7 AM $0.00775
-0.12%
$1.74 million $41,409
Jul 28, 6 AM $0.00776
+0.15%
$1.75 million $41,403
Jul 28, 5 AM $0.00775
+0.47%
$1.74 million $41,637
Jul 28, 4 AM $0.00771
-1.10%
$1.74 million $41,750
Jul 28, 3 AM $0.0078
+0.30%
$1.75 million $41,954
Jul 28, 2 AM $0.00777
-0.47%
$1.75 million $42,016
Jul 28, 1 AM $0.00781
-0.29%
$1.76 million $42,171
Jul 28, 12 AM $0.00783
-0.30%
$1.76 million $41,913
Jul 27, 11 PM $0.00786
-0.46%
$1.77 million $41,945
Jul 27, 10 PM $0.0079
-1.22%
$1.78 million $42,150
Jul 27, 9 PM $0.008
-0.30%
$1.8 million $42,305
Jul 27, 8 PM $0.00803
+0.12%
$1.81 million $42,227
Jul 27, 7 PM $0.00802
+0.08%
$1.8 million $42,238
Jul 27, 6 PM $0.008
-0.50%
$1.8 million $42,328
Jul 27, 5 PM $0.00803
+0.23%
$1.81 million $42,339
Jul 27, 4 PM $0.008
+0.39%
$1.8 million $42,120
Jul 27, 3 PM $0.00797
-0.24%
$1.79 million $42,082
Jul 27, 2 PM $0.00798
-1.19%
$1.8 million $42,145
Jul 27, 1 PM $0.0081
+0.75%
$1.82 million $42,222
Jul 27, 12 PM $0.00806
-0.13%
$1.81 million $42,256
Jul 27, 11 AM $0.00805
-0.37%
$1.81 million $42,331
Jul 27, 10 AM $0.00808
-0.03%
$1.82 million $42,299
Jul 27, 9 AM $0.00808
+0.13%
$1.82 million $42,160
Jul 27, 8 AM $0.00806
-0.22%
$1.81 million $42,201
Jul 27, 7 AM $0.00808
-0.25%
$1.82 million $42,087
Jul 27, 6 AM $0.00811
+0.13%
$1.83 million $42,214
Jul 27, 5 AM $0.00808
+0.24%
$1.82 million $42,221
Jul 27, 4 AM $0.00808
+0.23%
$1.82 million $42,384
Jul 27, 3 AM $0.00807
+0.31%
$1.82 million $42,472
Jul 27, 2 AM $0.00805
+0.13%
$1.81 million $42,683
Jul 27, 1 AM $0.00803
+0.04%
$1.81 million $42,721
Jul 27, 12 AM $0.00804
-0.42%
$1.81 million $42,905
Jul 26, 11 PM $0.00807
-1.51%
$1.82 million $42,923
Jul 26, 10 PM $0.00821
+0.97%
$1.85 million $43,058
Jul 26, 9 PM $0.00814
+0.32%
$1.83 million $43,072
Jul 26, 8 PM $0.00809
-0.11%
$1.82 million $43,090
Jul 26, 7 PM $0.00811
+0.17%
$1.83 million $43,084
Jul 26, 6 PM $0.0081
-0.14%
$1.82 million $43,012
Jul 26, 5 PM $0.00809
-0.37%
$1.82 million $43,088
Jul 26, 4 PM $0.00811
+0.01%
$1.82 million $43,345
Jul 26, 3 PM $0.0081
+0.10%
$1.82 million $43,351
Jul 26, 2 PM $0.00808
+0.34%
$1.82 million $43,415
Jul 26, 1 PM $0.00805
+0.04%
$1.81 million $43,218
Jul 26, 12 PM $0.00805
-0.17%
$1.81 million $43,186
Jul 26, 11 AM $0.00805
+0.10%
$1.81 million $43,255
Jul 26, 10 AM $0.00807
+0.35%
$1.82 million $43,326
Jul 26, 9 AM $0.00805
+0.07%
$1.81 million $43,473
Jul 26, 8 AM $0.00804
+0.04%
$1.81 million $43,318
Jul 26, 7 AM $0.00804
-0.20%
$1.81 million $43,375