HANePlatform Historical Data

HANEP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00901
-0.19%
$ 2.03 million $ 47,144
Jun 11, 4 AM $ 0.00903
+0.32%
$ 2.03 million $ 47,180
Jun 11, 3 AM $ 0.009
+0.66%
$ 2.02 million $ 47,283
Jun 11, 2 AM $ 0.00894
-0.16%
$ 2.01 million $ 47,328
Jun 11, 1 AM $ 0.00896
+0.73%
$ 2.01 million $ 47,262
Jun 11, 12 AM $ 0.00889
+0.58%
$ 2 million $ 47,109
Jun 10, 11 PM $ 0.00884
+0.15%
$ 1.99 million $ 47,158
Jun 10, 10 PM $ 0.00882
+0.10%
$ 1.99 million $ 47,355
Jun 10, 9 PM $ 0.00882
-0.97%
$ 1.98 million $ 47,428
Jun 10, 8 PM $ 0.0089
+0.12%
$ 2 million $ 47,525
Jun 10, 7 PM $ 0.00889
+0.06%
$ 2 million $ 47,577
Jun 10, 6 PM $ 0.00889
-0.06%
$ 2 million $ 47,677
Jun 10, 5 PM $ 0.00889
-0.37%
$ 2 million $ 47,571
Jun 10, 4 PM $ 0.00892
-0.74%
$ 2.01 million $ 47,755
Jun 10, 3 PM $ 0.00899
+0.63%
$ 2.02 million $ 47,868
Jun 10, 2 PM $ 0.00893
-0.55%
$ 2.01 million $ 47,969
Jun 10, 1 PM $ 0.00898
+0.89%
$ 2.02 million $ 48,002
Jun 10, 12 PM $ 0.0089
+1.08%
$ 2 million $ 48,015
Jun 10, 11 AM $ 0.00881
-0.47%
$ 1.98 million $ 48,036
Jun 10, 10 AM $ 0.00885
+0.17%
$ 1.99 million $ 48,058
Jun 10, 9 AM $ 0.00884
-0.05%
$ 1.99 million $ 48,101
Jun 10, 8 AM $ 0.00884
-0.74%
$ 1.99 million $ 48,322
Jun 10, 7 AM $ 0.00891
+0.46%
$ 2 million $ 48,372
Jun 10, 6 AM $ 0.00887
+0.37%
$ 1.99 million $ 48,462
Jun 10, 5 AM $ 0.00883
-0.26%
$ 1.99 million $ 48,519
Jun 10, 4 AM $ 0.00885
-0.24%
$ 1.99 million $ 48,591
Jun 10, 3 AM $ 0.00888
+0.22%
$ 2 million $ 48,656
Jun 10, 2 AM $ 0.00885
-0.50%
$ 1.99 million $ 48,788
Jun 10, 1 AM $ 0.0089
-0.48%
$ 2 million $ 48,789
Jun 10, 12 AM $ 0.00894
+0.42%
$ 2.01 million $ 49,056
Jun 9, 11 PM $ 0.0089
-0.18%
$ 2 million $ 49,166
Jun 9, 10 PM $ 0.00892
+0.03%
$ 2.01 million $ 49,192
Jun 9, 9 PM $ 0.00891
-0.78%
$ 2.01 million $ 49,132
Jun 9, 8 PM $ 0.00898
+0.12%
$ 2.02 million $ 49,034
Jun 9, 7 PM $ 0.00897
+0.62%
$ 2.02 million $ 49,094
Jun 9, 6 PM $ 0.00892
-0.01%
$ 2.01 million $ 49,210
Jun 9, 5 PM $ 0.00892
+0.90%
$ 2.01 million $ 49,249
Jun 9, 4 PM $ 0.00884
-0.27%
$ 1.99 million $ 49,082
Jun 9, 3 PM $ 0.00886
-0.27%
$ 1.99 million $ 49,144
Jun 9, 2 PM $ 0.00889
-1.31%
$ 2 million $ 49,192
Jun 9, 1 PM $ 0.00901
-0.49%
$ 2.03 million $ 49,400
Jun 9, 12 PM $ 0.00905
+0.04%
$ 2.04 million $ 49,433
Jun 9, 11 AM $ 0.00904
-0.24%
$ 2.03 million $ 49,555
Jun 9, 10 AM $ 0.00906
-0.05%
$ 2.04 million $ 49,571
Jun 9, 9 AM $ 0.00907
-0.37%
$ 2.04 million $ 49,585
Jun 9, 8 AM $ 0.0091
-0.07%
$ 2.05 million $ 49,565
Jun 9, 7 AM $ 0.00911
-0.21%
$ 2.05 million $ 49,542
Jun 9, 6 AM $ 0.00913
-0.30%
$ 2.05 million $ 49,664
Jun 9, 5 AM $ 0.00916
+0.18%
$ 2.06 million $ 49,575
Jun 9, 4 AM $ 0.00914
+1.05%
$ 2.06 million $ 49,701