HANePlatform Historical Data

HANEP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00914
+1.05%
$ 2.06 million $ 49,701
Jun 9, 3 AM $ 0.00905
-0.23%
$ 2.04 million $ 49,502
Jun 9, 2 AM $ 0.00907
+0.20%
$ 2.04 million $ 49,583
Jun 9, 1 AM $ 0.00905
+0.38%
$ 2.04 million $ 49,588
Jun 9, 12 AM $ 0.00902
-1.08%
$ 2.03 million $ 49,674
Jun 8, 11 PM $ 0.00912
-0.51%
$ 2.05 million $ 49,548
Jun 8, 10 PM $ 0.00916
-0.81%
$ 2.06 million $ 49,477
Jun 8, 9 PM $ 0.00924
+0.99%
$ 2.08 million $ 49,782
Jun 8, 8 PM $ 0.00915
+0.03%
$ 2.06 million $ 49,839
Jun 8, 7 PM $ 0.00914
-0.05%
$ 2.06 million $ 49,669
Jun 8, 6 PM $ 0.00915
-0.08%
$ 2.06 million $ 49,515
Jun 8, 5 PM $ 0.00916
-0.14%
$ 2.06 million $ 49,399
Jun 8, 4 PM $ 0.00919
-0.20%
$ 2.07 million $ 49,518
Jun 8, 3 PM $ 0.00921
+0.12%
$ 2.07 million $ 49,373
Jun 8, 2 PM $ 0.0092
+0.16%
$ 2.07 million $ 49,372
Jun 8, 1 PM $ 0.00918
+0.21%
$ 2.07 million $ 49,332
Jun 8, 12 PM $ 0.00917
+0.07%
$ 2.06 million $ 49,399
Jun 8, 11 AM $ 0.00916
+0.84%
$ 2.06 million $ 49,378
Jun 8, 10 AM $ 0.00908
-0.48%
$ 2.04 million $ 49,192
Jun 8, 9 AM $ 0.00913
+0.58%
$ 2.05 million $ 47,305
Jun 8, 8 AM $ 0.00907
-0.58%
$ 2.04 million $ 45,431
Jun 8, 7 AM $ 0.00913
+0.64%
$ 2.05 million $ 43,494
Jun 8, 6 AM $ 0.00907
+0.60%
$ 2.04 million $ 41,409
Jun 8, 5 AM $ 0.00901
-0.59%
$ 2.03 million $ 39,498
Jun 8, 4 AM $ 0.00907
-0.50%
$ 2.04 million $ 37,467
Jun 8, 3 AM $ 0.00911
+0.05%
$ 2.05 million $ 35,629
Jun 8, 2 AM $ 0.00911
-0.10%
$ 2.05 million $ 33,582
Jun 8, 1 AM $ 0.00912
-1.05%
$ 2.05 million $ 31,689
Jun 8, 12 AM $ 0.00922
+0.92%
$ 2.07 million $ 29,685
Jun 7, 11 PM $ 0.00914
+0.28%
$ 2.06 million $ 27,836
Jun 7, 10 PM $ 0.00911
+2.41%
$ 2.05 million $ 25,931
Jun 7, 9 PM $ 0.0089
-0.27%
$ 2 million $ 23,671
Jun 7, 8 PM $ 0.00892
+1.01%
$ 2.01 million $ 22,761
Jun 7, 7 PM $ 0.00883
-1.12%
$ 1.99 million $ 22,829
Jun 7, 6 PM $ 0.00893
-0.09%
$ 2.01 million $ 22,864
Jun 7, 5 PM $ 0.00894
+0.06%
$ 2.01 million $ 22,840
Jun 7, 4 PM $ 0.00894
-0.03%
$ 2.01 million $ 22,601
Jun 7, 3 PM $ 0.00894
+0.43%
$ 2.01 million $ 22,460
Jun 7, 2 PM $ 0.00889
+0.13%
$ 2 million $ 22,322
Jun 7, 1 PM $ 0.00888
-0.12%
$ 2 million $ 22,062
Jun 7, 12 PM $ 0.00889
-1.01%
$ 2 million $ 22,026
Jun 7, 11 AM $ 0.00898
+2.83%
$ 2.02 million $ 21,972
Jun 7, 10 AM $ 0.00873
-0.03%
$ 1.97 million $ 21,978
Jun 7, 9 AM $ 0.00873
+0.00%
$ 1.97 million $ 23,806
Jun 7, 8 AM $ 0.00873
+0.09%
$ 1.96 million $ 25,501
Jun 7, 7 AM $ 0.00872
+0.02%
$ 1.96 million $ 27,358
Jun 7, 6 AM $ 0.00872
+0.05%
$ 1.96 million $ 29,337
Jun 7, 5 AM $ 0.00872
+0.02%
$ 1.96 million $ 31,210
Jun 7, 4 AM $ 0.00872
+0.03%
$ 1.96 million $ 32,922
Jun 7, 3 AM $ 0.00871
+0.03%
$ 1.96 million $ 34,715