HANePlatform Historical Data

HANEP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0423
-2.58%
$ 9.52 million $ 15,425
Jan 6, 2026 $ 0.0435
+0.44%
$ 9.78 million $ 15,465
Jan 5, 2026 $ 0.0433
+2.99%
$ 9.75 million $ 15,175
Jan 4, 2026 $ 0.042
-1.74%
$ 9.45 million $ 15,055
Jan 3, 2026 $ 0.0427
-0.14%
$ 9.62 million $ 15,164
Jan 2, 2026 $ 0.0428
+1.86%
$ 9.63 million $ 15,494
Jan 1, 2026 $ 0.042
+1.23%
$ 9.44 million $ 15,082
Dec 31, 2025 $ 0.0415
-0.44%
$ 9.33 million $ 15,174
Dec 30, 2025 $ 0.0417
+1.18%
$ 9.39 million $ 15,070
Dec 29, 2025 $ 0.0411
-0.84%
$ 9.27 million $ 13,936
Dec 28, 2025 $ 0.0415
-0.54%
$ 9.35 million $ 14,983
Dec 27, 2025 $ 0.0416
-2.08%
$ 9.39 million $ 15,251
Dec 26, 2025 $ 0.0424
-2.08%
$ 9.56 million $ 15,625
Dec 25, 2025 $ 0.0436
-0.38%
$ 9.74 million $ 15,738
Dec 24, 2025 $ 0.0439
-0.04%
$ 9.85 million $ 16,040
Dec 23, 2025 $ 0.044
-1.15%
$ 9.9 million $ 16,246
Dec 22, 2025 $ 0.0444
-1.31%
$ 10.01 million $ 16,118
Dec 21, 2025 $ 0.0449
+0.40%
$ 10.12 million $ 11,771
Dec 20, 2025 $ 0.0448
+0.03%
$ 10.07 million $ 13,880
Dec 19, 2025 $ 0.0448
+3.36%
$ 10.08 million $ 14,084
Dec 18, 2025 $ 0.0434
-0.44%
$ 9.76 million $ 9,787
Dec 17, 2025 $ 0.0437
-3.28%
$ 9.81 million $ 11,294
Dec 16, 2025 $ 0.0452
+1.01%
$ 10.17 million $ 12,412
Dec 15, 2025 $ 0.0445
-2.38%
$ 10.05 million $ 18,935
Dec 14, 2025 $ 0.0455
-1.96%
$ 10.24 million $ 22,157
Dec 13, 2025 $ 0.0465
+0.32%
$ 10.45 million $ 22,078
Dec 12, 2025 $ 0.0463
-3.32%
$ 10.43 million $ 22,586
Dec 11, 2025 $ 0.0479
-0.18%
$ 10.78 million $ 22,616
Dec 10, 2025 $ 0.048
-0.68%
$ 10.81 million $ 23,447
Dec 9, 2025 $ 0.0484
+2.86%
$ 10.89 million $ 23,145
Dec 8, 2025 $ 0.0471
+0.92%
$ 10.59 million $ 22,707
Dec 7, 2025 $ 0.0466
+0.92%
$ 10.49 million $ 22,524
Dec 6, 2025 $ 0.0462
-0.21%
$ 10.39 million $ 22,450
Dec 5, 2025 $ 0.0463
-3.29%
$ 10.41 million $ 22,417
Dec 4, 2025 $ 0.0478
-2.31%
$ 10.76 million $ 23,254
Dec 3, 2025 $ 0.0488
+3.20%
$ 10.98 million $ 23,093
Dec 2, 2025 $ 0.0473
+4.91%
$ 10.65 million $ 22,175
Dec 1, 2025 $ 0.0452
-5.19%
$ 10.17 million $ 21,029
Nov 30, 2025 $ 0.048
+0.30%
$ 10.75 million $ 22,649
Nov 29, 2025 $ 0.0477
-0.65%
$ 10.74 million $ 22,849
Nov 28, 2025 $ 0.0481
-2.59%
$ 10.82 million $ 27,636
Nov 27, 2025 $ 0.0494
-0.02%
$ 11.11 million $ 31,061
Nov 26, 2025 $ 0.0493
+2.86%
$ 11.11 million $ 40,082
Nov 25, 2025 $ 0.0476
-1.44%
$ 10.79 million $ 25,073
Nov 24, 2025 $ 0.0489
-95.11%
$ 10.88 million $ 6,749
Nov 23, 2025 $ 1
+2,041.19%
$ 225 million $ 536
Nov 22, 2025 $ 0.0896
+0.05%
$ 20.17 million $ 12
Nov 21, 2025 $ 0.0896
-3.78%
$ 20.16 million $ 11,998
Nov 20, 2025 $ 0.0944
-4.25%
$ 20.96 million $ 22,595
Nov 19, 2025 $ 0.0986
-2.39%
$ 22.19 million $ 23,211