HANePlatform Historical Data

HANEP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0077
+0.15%
$ 1.73 million $ 41,021
Aug 1, 5 AM $ 0.00768
-0.09%
$ 1.73 million $ 41,008
Aug 1, 4 AM $ 0.0077
+0.10%
$ 1.73 million $ 41,081
Aug 1, 3 AM $ 0.00768
-0.09%
$ 1.73 million $ 41,012
Aug 1, 2 AM $ 0.0077
+0.22%
$ 1.73 million $ 41,090
Aug 1, 1 AM $ 0.00767
+0.09%
$ 1.73 million $ 40,932
Aug 1, 12 AM $ 0.00768
+0.23%
$ 1.73 million $ 40,968
Jul 31, 11 PM $ 0.00767
+0.07%
$ 1.73 million $ 41,191
Jul 31, 10 PM $ 0.00767
-0.11%
$ 1.73 million $ 41,437
Jul 31, 9 PM $ 0.00769
+0.04%
$ 1.73 million $ 41,473
Jul 31, 8 PM $ 0.00771
-0.08%
$ 1.73 million $ 41,586
Jul 31, 7 PM $ 0.00772
-0.09%
$ 1.74 million $ 41,717
Jul 31, 6 PM $ 0.00774
-0.17%
$ 1.74 million $ 41,718
Jul 31, 5 PM $ 0.00773
+0.42%
$ 1.74 million $ 41,666
Jul 31, 4 PM $ 0.00768
+0.04%
$ 1.73 million $ 41,501
Jul 31, 3 PM $ 0.00767
+0.06%
$ 1.73 million $ 41,661
Jul 31, 2 PM $ 0.00767
-0.74%
$ 1.73 million $ 41,700
Jul 31, 1 PM $ 0.00774
-0.61%
$ 1.74 million $ 41,913
Jul 31, 12 PM $ 0.00778
+0.01%
$ 1.75 million $ 42,066
Jul 31, 11 AM $ 0.00781
+0.08%
$ 1.76 million $ 42,136
Jul 31, 10 AM $ 0.0078
+0.34%
$ 1.75 million $ 42,141
Jul 31, 9 AM $ 0.00779
-0.33%
$ 1.75 million $ 42,146
Jul 31, 8 AM $ 0.0078
-0.38%
$ 1.75 million $ 42,023
Jul 31, 7 AM $ 0.00783
-0.33%
$ 1.76 million $ 42,088
Jul 31, 6 AM $ 0.00786
+0.02%
$ 1.77 million $ 41,974
Jul 31, 5 AM $ 0.00786
+0.10%
$ 1.77 million $ 42,020
Jul 31, 4 AM $ 0.00786
-0.30%
$ 1.77 million $ 42,034
Jul 31, 3 AM $ 0.00787
+0.12%
$ 1.77 million $ 42,203
Jul 31, 2 AM $ 0.00788
-0.07%
$ 1.77 million $ 42,184
Jul 31, 1 AM $ 0.00789
-0.27%
$ 1.78 million $ 42,265
Jul 31, 12 AM $ 0.0079
-0.31%
$ 1.78 million $ 42,379
Jul 30, 11 PM $ 0.00791
-0.54%
$ 1.78 million $ 42,414
Jul 30, 10 PM $ 0.00795
+0.36%
$ 1.79 million $ 42,346
Jul 30, 9 PM $ 0.00792
-0.13%
$ 1.78 million $ 42,302
Jul 30, 8 PM $ 0.00792
-0.31%
$ 1.78 million $ 42,234
Jul 30, 7 PM $ 0.00792
+0.02%
$ 1.78 million $ 42,322
Jul 30, 6 PM $ 0.00792
-0.24%
$ 1.78 million $ 42,307
Jul 30, 5 PM $ 0.00795
+0.26%
$ 1.79 million $ 42,419
Jul 30, 4 PM $ 0.00791
-0.23%
$ 1.78 million $ 42,402
Jul 30, 3 PM $ 0.00791
-0.17%
$ 1.78 million $ 42,389
Jul 30, 2 PM $ 0.00793
-0.26%
$ 1.78 million $ 42,501
Jul 30, 1 PM $ 0.00797
+0.32%
$ 1.79 million $ 42,540
Jul 30, 12 PM $ 0.00794
+0.32%
$ 1.79 million $ 42,529
Jul 30, 11 AM $ 0.00792
+0.15%
$ 1.78 million $ 42,447
Jul 30, 10 AM $ 0.00791
+0.18%
$ 1.78 million $ 42,169
Jul 30, 9 AM $ 0.00789
+0.02%
$ 1.78 million $ 41,934
Jul 30, 8 AM $ 0.00789
+0.47%
$ 1.77 million $ 41,840
Jul 30, 7 AM $ 0.00785
+0.41%
$ 1.77 million $ 41,606
Jul 30, 6 AM $ 0.00782
-0.33%
$ 1.76 million $ 41,501
Jul 30, 5 AM $ 0.00785
+0.16%
$ 1.77 million $ 41,421