HANePlatform Historical Data

HANEP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00878
+1.63%
$ 1.97 million $ 48,155
Jun 6, 4 AM $ 0.00863
-1.41%
$ 1.94 million $ 48,332
Jun 6, 3 AM $ 0.00876
-0.47%
$ 1.97 million $ 48,614
Jun 6, 2 AM $ 0.0088
-0.05%
$ 1.98 million $ 48,778
Jun 6, 1 AM $ 0.0088
-0.63%
$ 1.98 million $ 48,896
Jun 6, 12 AM $ 0.00886
+0.68%
$ 1.99 million $ 49,066
Jun 5, 11 PM $ 0.0088
-1.40%
$ 1.98 million $ 48,957
Jun 5, 10 PM $ 0.00892
-0.23%
$ 2.01 million $ 48,965
Jun 5, 9 PM $ 0.00894
+0.68%
$ 2.01 million $ 49,250
Jun 5, 8 PM $ 0.00888
+2.02%
$ 2 million $ 49,129
Jun 5, 7 PM $ 0.00871
+1.45%
$ 1.96 million $ 49,303
Jun 5, 6 PM $ 0.00859
-2.16%
$ 1.93 million $ 49,530
Jun 5, 5 PM $ 0.00878
-0.92%
$ 1.97 million $ 49,868
Jun 5, 4 PM $ 0.00885
+1.04%
$ 1.99 million $ 50,211
Jun 5, 3 PM $ 0.00876
-0.10%
$ 1.97 million $ 50,616
Jun 5, 2 PM $ 0.00877
-1.20%
$ 1.97 million $ 50,811
Jun 5, 1 PM $ 0.00888
-1.21%
$ 2 million $ 51,142
Jun 5, 12 PM $ 0.00899
-0.53%
$ 2.02 million $ 51,162
Jun 5, 11 AM $ 0.00904
-0.66%
$ 2.03 million $ 51,128
Jun 5, 10 AM $ 0.0091
-0.53%
$ 2.05 million $ 51,059
Jun 5, 9 AM $ 0.00915
+0.92%
$ 2.06 million $ 50,979
Jun 5, 8 AM $ 0.00906
-0.68%
$ 2.04 million $ 50,919
Jun 5, 7 AM $ 0.00913
+1.22%
$ 2.05 million $ 51,104
Jun 5, 6 AM $ 0.00901
-1.55%
$ 2.03 million $ 51,301
Jun 5, 5 AM $ 0.00916
-0.86%
$ 2.06 million $ 51,345
Jun 5, 4 AM $ 0.00924
+0.48%
$ 2.08 million $ 51,332
Jun 5, 3 AM $ 0.00919
-0.19%
$ 2.07 million $ 51,334
Jun 5, 2 AM $ 0.00921
-0.74%
$ 2.07 million $ 51,237
Jun 5, 1 AM $ 0.00928
-0.73%
$ 2.09 million $ 51,188
Jun 5, 12 AM $ 0.00935
-0.27%
$ 2.1 million $ 51,064
Jun 4, 11 PM $ 0.00937
+0.53%
$ 2.11 million $ 51,138
Jun 4, 10 PM $ 0.00932
+0.03%
$ 2.1 million $ 51,113
Jun 4, 9 PM $ 0.00932
-0.37%
$ 2.1 million $ 50,905
Jun 4, 8 PM $ 0.00935
-0.16%
$ 2.1 million $ 51,118
Jun 4, 7 PM $ 0.00937
-0.23%
$ 2.11 million $ 51,041
Jun 4, 6 PM $ 0.00939
+0.68%
$ 2.11 million $ 50,985
Jun 4, 5 PM $ 0.00933
-0.39%
$ 2.1 million $ 50,667
Jun 4, 4 PM $ 0.00937
-0.12%
$ 2.11 million $ 50,579
Jun 4, 3 PM $ 0.00938
-0.04%
$ 2.11 million $ 50,262
Jun 4, 2 PM $ 0.00938
-0.08%
$ 2.11 million $ 50,340
Jun 4, 1 PM $ 0.00939
+0.07%
$ 2.11 million $ 50,444
Jun 4, 12 PM $ 0.00938
+2.03%
$ 2.11 million $ 50,673
Jun 4, 11 AM $ 0.00919
+0.34%
$ 2.07 million $ 50,579
Jun 4, 10 AM $ 0.00916
-0.97%
$ 2.06 million $ 50,714
Jun 4, 9 AM $ 0.00925
-1.01%
$ 2.08 million $ 50,859
Jun 4, 8 AM $ 0.00935
-0.24%
$ 2.1 million $ 50,977
Jun 4, 7 AM $ 0.00937
-0.93%
$ 2.11 million $ 51,120
Jun 4, 6 AM $ 0.00946
+0.34%
$ 2.13 million $ 51,087
Jun 4, 5 AM $ 0.00943
-0.70%
$ 2.12 million $ 51,156
Jun 4, 4 AM $ 0.00949
+0.17%
$ 2.14 million $ 51,295