Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 AM $0.0094
+0.72%
$2.11 million $67,141
Sep 16, 3 AM $0.00938
+0.50%
$2.11 million $67,448
Sep 16, 2 AM $0.00933
+0.26%
$2.1 million $67,479
Sep 16, 1 AM $0.00933
-0.15%
$2.1 million $67,500
Sep 16, 12 AM $0.00935
+0.42%
$2.1 million $67,543
Sep 15, 11 PM $0.00938
+0.63%
$2.11 million $67,637
Sep 15, 10 PM $0.00936
+0.00%
$2.11 million $67,847
Sep 15, 9 PM $0.00932
-0.56%
$2.1 million $68,010
Sep 15, 8 PM $0.00935
-0.30%
$2.1 million $68,180
Sep 15, 7 PM $0.00938
-0.27%
$2.11 million $68,141
Sep 15, 6 PM $0.00941
-0.62%
$2.12 million $68,547
Sep 15, 5 PM $0.00946
+0.00%
$2.13 million $68,234
Sep 15, 4 PM $0.00946
-0.06%
$2.13 million $68,040
Sep 15, 3 PM $0.00947
+1.24%
$2.13 million $67,918
Sep 15, 2 PM $0.00935
-1.46%
$2.1 million $67,730
Sep 15, 1 PM $0.00949
-0.69%
$2.14 million $67,834
Sep 15, 12 PM $0.00956
+0.04%
$2.15 million $67,884
Sep 15, 11 AM $0.00955
+0.04%
$2.15 million $67,580
Sep 15, 10 AM $0.00955
-0.09%
$2.15 million $67,573
Sep 15, 9 AM $0.00956
+0.60%
$2.15 million $67,454
Sep 15, 8 AM $0.0095
-0.35%
$2.14 million $67,427
Sep 15, 7 AM $0.00954
-0.15%
$2.15 million $67,575
Sep 15, 6 AM $0.00955
-0.75%
$2.15 million $67,601
Sep 15, 5 AM $0.00962
-0.29%
$2.16 million $67,636
Sep 15, 4 AM $0.00965
+0.45%
$2.17 million $67,671
Sep 15, 3 AM $0.00961
-0.41%
$2.16 million $67,591
Sep 15, 2 AM $0.00965
-0.58%
$2.17 million $67,670
Sep 15, 1 AM $0.0097
-0.20%
$2.18 million $67,646
Sep 15, 12 AM $0.00972
+0.03%
$2.19 million $67,742
Sep 14, 11 PM $0.00972
-0.42%
$2.19 million $67,575
Sep 14, 10 PM $0.00976
-0.53%
$2.2 million $67,425
Sep 14, 9 PM $0.00981
-0.48%
$2.21 million $67,151
Sep 14, 8 PM $0.00986
+0.41%
$2.22 million $67,229
Sep 14, 7 PM $0.00982
+0.38%
$2.21 million $67,433
Sep 14, 6 PM $0.00978
+0.44%
$2.2 million $67,216
Sep 14, 5 PM $0.00974
-0.33%
$2.19 million $67,424
Sep 14, 4 PM $0.00977
+0.38%
$2.2 million $67,395
Sep 14, 3 PM $0.00973
+0.19%
$2.19 million $67,740
Sep 14, 2 PM $0.00972
-0.02%
$2.19 million $67,611
Sep 14, 1 PM $0.00972
+0.42%
$2.19 million $67,576
Sep 14, 12 PM $0.00968
+0.49%
$2.18 million $67,550
Sep 14, 11 AM $0.00963
-0.45%
$2.17 million $67,831
Sep 14, 10 AM $0.00967
-0.26%
$2.18 million $67,724
Sep 14, 9 AM $0.0097
+0.45%
$2.18 million $67,776
Sep 14, 8 AM $0.00966
-0.56%
$2.17 million $67,784
Sep 14, 7 AM $0.00971
+0.46%
$2.18 million $67,745
Sep 14, 6 AM $0.00967
+0.21%
$2.17 million $67,784
Sep 14, 5 AM $0.00965
-0.06%
$2.17 million $67,526
Sep 14, 4 AM $0.00965
-0.25%
$2.17 million $67,534
Sep 14, 3 AM $0.00968
+0.19%
$2.18 million $67,617