HANePlatform Historical Data

HANEP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0156
+0.54%
$ 3.51 million $ 77,415
Apr 13, 11 AM $ 0.0155
+0.25%
$ 3.49 million $ 77,291
Apr 13, 10 AM $ 0.0155
-0.15%
$ 3.49 million $ 77,282
Apr 13, 9 AM $ 0.0155
+0.26%
$ 3.49 million $ 77,286
Apr 13, 8 AM $ 0.0155
-0.42%
$ 3.48 million $ 76,901
Apr 13, 7 AM $ 0.0155
-0.23%
$ 3.5 million $ 76,736
Apr 13, 6 AM $ 0.0156
+0.25%
$ 3.5 million $ 76,757
Apr 13, 5 AM $ 0.0155
-0.13%
$ 3.5 million $ 76,646
Apr 13, 4 AM $ 0.0156
-0.16%
$ 3.5 million $ 76,837
Apr 13, 3 AM $ 0.0156
+0.20%
$ 3.51 million $ 76,541
Apr 13, 2 AM $ 0.0156
-0.64%
$ 3.5 million $ 76,248
Apr 13, 1 AM $ 0.0157
+0.02%
$ 3.52 million $ 76,145
Apr 13, 12 AM $ 0.0156
+0.83%
$ 3.52 million $ 76,398
Apr 12, 11 PM $ 0.0155
-0.09%
$ 3.49 million $ 76,018
Apr 12, 10 PM $ 0.0155
-0.46%
$ 3.49 million $ 76,098
Apr 12, 9 PM $ 0.0156
-0.25%
$ 3.51 million $ 76,154
Apr 12, 8 PM $ 0.0156
+0.38%
$ 3.52 million $ 76,028
Apr 12, 7 PM $ 0.0156
-0.27%
$ 3.5 million $ 75,785
Apr 12, 6 PM $ 0.0156
+0.38%
$ 3.51 million $ 75,699
Apr 12, 5 PM $ 0.0156
+0.39%
$ 3.5 million $ 78,307
Apr 12, 4 PM $ 0.0155
-0.13%
$ 3.49 million $ 81,149
Apr 12, 3 PM $ 0.0155
-0.03%
$ 3.49 million $ 81,206
Apr 12, 2 PM $ 0.0155
-0.05%
$ 3.49 million $ 80,861
Apr 12, 1 PM $ 0.0155
-0.20%
$ 3.49 million $ 81,026
Apr 12, 12 PM $ 0.0156
-0.39%
$ 3.5 million $ 81,144
Apr 12, 11 AM $ 0.0156
-0.19%
$ 3.52 million $ 81,250
Apr 12, 10 AM $ 0.0157
-0.29%
$ 3.52 million $ 81,233
Apr 12, 9 AM $ 0.0157
+0.15%
$ 3.53 million $ 81,406
Apr 12, 8 AM $ 0.0157
-0.35%
$ 3.53 million $ 81,638
Apr 12, 7 AM $ 0.0157
+0.11%
$ 3.54 million $ 81,489
Apr 12, 6 AM $ 0.0157
+0.10%
$ 3.54 million $ 81,297
Apr 12, 5 AM $ 0.0157
+0.29%
$ 3.53 million $ 81,254
Apr 12, 4 AM $ 0.0157
-0.33%
$ 3.52 million $ 80,987
Apr 12, 3 AM $ 0.0157
-0.41%
$ 3.53 million $ 80,975
Apr 12, 2 AM $ 0.0158
+0.30%
$ 3.55 million $ 81,004
Apr 12, 1 AM $ 0.0157
-2.32%
$ 3.54 million $ 81,054
Apr 12, 12 AM $ 0.0161
+0.12%
$ 3.62 million $ 80,769
Apr 11, 11 PM $ 0.0161
-0.42%
$ 3.62 million $ 80,930
Apr 11, 10 PM $ 0.0161
-0.12%
$ 3.63 million $ 80,785
Apr 11, 9 PM $ 0.0162
-0.01%
$ 3.64 million $ 80,560
Apr 11, 8 PM $ 0.0162
-0.29%
$ 3.64 million $ 80,463
Apr 11, 7 PM $ 0.0162
+0.15%
$ 3.65 million $ 80,474
Apr 11, 6 PM $ 0.0162
+1.22%
$ 3.64 million $ 80,331
Apr 11, 5 PM $ 0.016
-0.37%
$ 3.6 million $ 80,422
Apr 11, 4 PM $ 0.016
+0.69%
$ 3.61 million $ 80,445
Apr 11, 3 PM $ 0.0159
+0.09%
$ 3.59 million $ 80,644
Apr 11, 2 PM $ 0.0159
+0.18%
$ 3.58 million $ 80,903
Apr 11, 1 PM $ 0.0159
-0.32%
$ 3.58 million $ 80,957
Apr 11, 12 PM $ 0.0159
-0.19%
$ 3.59 million $ 81,034
Apr 11, 11 AM $ 0.016
+0.39%
$ 3.59 million $ 81,118