HANePlatform Historical Data

HANEP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 63.8
+2.94%
$ -- $ 51,703
Apr 15 $ 67.39
-10.28%
$ -- $ 52,805
Apr 8 $ 78.55
-1.33%
$ 16.9 billion $ 39,309
Apr 1 $ 79.69
+7.64%
$ -- $ 15,860
Mar 25 $ 81.88
+2.03%
$ -- $ 38,796
Mar 18 $ 78.89
-9.97%
$ -- $ 21,392
Mar 11 $ 84.78
-9.15%
$ -- $ 31,441
Mar 4 $ 92.52
-0.39%
$ -- $ 56,732
Feb 26 $ 83.8
+7.15%
$ -- $ 88,744
Feb 19 $ 78.87
-7.06%
$ -- $ 898,459
Feb 12 $ 84.1
+8.70%
$ 18.92 billion $ 1.45 million
Feb 5 $ 75.35
+11.98%
$ 17.33 billion $ 771,545
Jan 29 $ 67.59
+14.95%
$ 15.21 billion $ 1.56 million
Jan 22 $ 60.48
-4.03%
$ 13.22 billion $ 2.42 million
Jan 15 $ 63.6
+29.98%
$ 14.22 billion $ 2.73 million
Jan 8 $ 50.79
+40.14%
$ 10.93 billion $ 429,253
Jan 1 $ 36.53
-3.35%
$ 8.15 billion $ 602,226
Dec 25 $ 38.04
-8.47%
$ 8.57 billion $ 1.14 million
Dec 18 $ 42.28
-0.47%
$ 9.31 billion $ 319,693
Dec 11 $ 43.28
-14.69%
$ 9.54 billion $ 230,138
Dec 4 $ 50.75
+7.42%
$ 11.42 billion $ 457,629
Nov 27 $ 47.29
-8.53%
$ 10.64 billion $ 494,877
Nov 20 $ 51.94
-2.39%
$ 11.69 billion $ 460,378
Nov 13 $ 53.39
-8.52%
$ 11.92 billion $ 496,423
Nov 6 $ 59.55
-1.74%
$ 13.17 billion $ 543,994
Oct 30 $ 59.59
-1.75%
$ 13.55 billion $ 534,564
Oct 23 $ 60.8
-8.54%
$ 13.68 billion $ 665,632
Oct 16 $ 66.26
-1.66%
$ 14.91 billion $ 700,609
Oct 9 $ 68.36
-6.80%
$ 15.15 billion $ 609,411
Oct 2 $ 72.79
-10.78%
$ 16.5 billion $ 704,546
Sep 25 $ 81.59
-7.35%
$ 18.36 billion $ 863,685
Sep 18 $ 88.38
-14.64%
$ 19.85 billion $ 878,188
Sep 11 $ 103.7
-3.62%
$ 23.21 billion $ 939,669
Sep 4 $ 107.06
-1.63%
$ 24.21 billion $ 999,480
Aug 28 $ 109.03
-17.22%
$ 24.53 billion $ 1.29 million
Aug 21 $ 139.25
-9.52%
$ 29.59 billion $ 1.22 million
Aug 14 $ 157.03
-8.66%
$ 34.63 billion $ 1.53 million
Aug 7 $ 175.32
+18.83%
$ 38.73 billion $ 1.43 million
Jul 31 $ 147.54
-25.16%
$ 33.2 billion $ 1.63 million
Jul 24 $ 197.06
-0.77%
$ 44.34 billion $ 2 million
Jul 17 $ 198.73
-4.48%
$ 44.71 billion $ 2.09 million
Jul 10 $ 207.95
+19.70%
$ 46.79 billion $ 2.78 million
Jul 3 $ 173.53
+72.97%
$ 39.04 billion $ 2.15 million
Jun 26 $ 100.29
-2.31%
$ 22.57 billion $ 1.62 million
Jun 19 $ 108.7
+10.25%
$ 23.11 billion $ 1.12 million
Jun 12 $ 93.55
+14,751.36%
$ 22.19 billion $ 162,636
Download