HANePlatform Historical Data

HANEP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00871
+0.03%
$ 1.96 million $ 34,715
Jun 7, 2 AM $ 0.00871
-0.02%
$ 1.96 million $ 36,565
Jun 7, 1 AM $ 0.00871
+0.08%
$ 1.96 million $ 38,501
Jun 7, 12 AM $ 0.0087
+0.02%
$ 1.96 million $ 40,372
Jun 6, 11 PM $ 0.0087
+0.01%
$ 1.96 million $ 42,382
Jun 6, 10 PM $ 0.0087
-0.02%
$ 1.96 million $ 44,292
Jun 6, 9 PM $ 0.0087
+0.13%
$ 1.96 million $ 46,189
Jun 6, 8 PM $ 0.00867
-0.09%
$ 1.95 million $ 47,057
Jun 6, 7 PM $ 0.00867
+0.20%
$ 1.95 million $ 47,077
Jun 6, 6 PM $ 0.00866
+0.12%
$ 1.95 million $ 47,013
Jun 6, 5 PM $ 0.00865
-0.44%
$ 1.95 million $ 47,048
Jun 6, 4 PM $ 0.00869
-0.03%
$ 1.95 million $ 47,158
Jun 6, 3 PM $ 0.00869
-0.38%
$ 1.96 million $ 47,192
Jun 6, 2 PM $ 0.00872
+0.58%
$ 1.96 million $ 47,247
Jun 6, 1 PM $ 0.00867
-0.98%
$ 1.95 million $ 47,392
Jun 6, 12 PM $ 0.00876
+0.49%
$ 1.97 million $ 47,330
Jun 6, 11 AM $ 0.00871
+1.03%
$ 1.96 million $ 47,452
Jun 6, 10 AM $ 0.00862
-1.00%
$ 1.94 million $ 47,547
Jun 6, 9 AM $ 0.00871
-0.96%
$ 1.96 million $ 47,822
Jun 6, 8 AM $ 0.00879
+0.53%
$ 1.98 million $ 48,160
Jun 6, 7 AM $ 0.00875
-0.08%
$ 1.97 million $ 48,071
Jun 6, 6 AM $ 0.00876
-0.23%
$ 1.97 million $ 48,072
Jun 6, 5 AM $ 0.00878
+1.63%
$ 1.97 million $ 48,155
Jun 6, 4 AM $ 0.00863
-1.41%
$ 1.94 million $ 48,332
Jun 6, 3 AM $ 0.00876
-0.47%
$ 1.97 million $ 48,614
Jun 6, 2 AM $ 0.0088
-0.05%
$ 1.98 million $ 48,778
Jun 6, 1 AM $ 0.0088
-0.63%
$ 1.98 million $ 48,896
Jun 6, 12 AM $ 0.00886
+0.68%
$ 1.99 million $ 49,066
Jun 5, 11 PM $ 0.0088
-1.40%
$ 1.98 million $ 48,957
Jun 5, 10 PM $ 0.00892
-0.23%
$ 2.01 million $ 48,965
Jun 5, 9 PM $ 0.00894
+0.68%
$ 2.01 million $ 49,250
Jun 5, 8 PM $ 0.00888
+2.02%
$ 2 million $ 49,129
Jun 5, 7 PM $ 0.00871
+1.45%
$ 1.96 million $ 49,303
Jun 5, 6 PM $ 0.00859
-2.16%
$ 1.93 million $ 49,530
Jun 5, 5 PM $ 0.00878
-0.92%
$ 1.97 million $ 49,868
Jun 5, 4 PM $ 0.00885
+1.04%
$ 1.99 million $ 50,211
Jun 5, 3 PM $ 0.00876
-0.10%
$ 1.97 million $ 50,616
Jun 5, 2 PM $ 0.00877
-1.20%
$ 1.97 million $ 50,811
Jun 5, 1 PM $ 0.00888
-1.21%
$ 2 million $ 51,142
Jun 5, 12 PM $ 0.00899
-0.53%
$ 2.02 million $ 51,162
Jun 5, 11 AM $ 0.00904
-0.66%
$ 2.03 million $ 51,128
Jun 5, 10 AM $ 0.0091
-0.53%
$ 2.05 million $ 51,059
Jun 5, 9 AM $ 0.00915
+0.92%
$ 2.06 million $ 50,979
Jun 5, 8 AM $ 0.00906
-0.68%
$ 2.04 million $ 50,919
Jun 5, 7 AM $ 0.00913
+1.22%
$ 2.05 million $ 51,104
Jun 5, 6 AM $ 0.00901
-1.55%
$ 2.03 million $ 51,301
Jun 5, 5 AM $ 0.00916
-0.86%
$ 2.06 million $ 51,345
Jun 5, 4 AM $ 0.00924
+0.48%
$ 2.08 million $ 51,332
Jun 5, 3 AM $ 0.00919
-0.19%
$ 2.07 million $ 51,334
Jun 5, 2 AM $ 0.00921
-0.74%
$ 2.07 million $ 51,237