Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 AM $0.00823
-0.56%
$1.85 million $43,281
Jul 22, 4 AM $0.00827
+0.15%
$1.86 million $43,294
Jul 22, 3 AM $0.00829
+0.27%
$1.87 million $43,560
Jul 22, 2 AM $0.00828
+0.01%
$1.86 million $43,439
Jul 22, 1 AM $0.00828
-0.37%
$1.86 million $43,349
Jul 22, 12 AM $0.0083
+0.14%
$1.87 million $43,235
Jul 21, 11 PM $0.0083
+0.39%
$1.87 million $43,136
Jul 21, 10 PM $0.00826
+0.07%
$1.86 million $43,227
Jul 21, 9 PM $0.00827
+0.05%
$1.86 million $43,120
Jul 21, 8 PM $0.00827
+0.05%
$1.86 million $43,113
Jul 21, 7 PM $0.00827
+0.18%
$1.86 million $43,178
Jul 21, 6 PM $0.00826
+0.10%
$1.86 million $43,096
Jul 21, 5 PM $0.00826
-0.34%
$1.86 million $43,168
Jul 21, 4 PM $0.00829
-0.34%
$1.86 million $43,143
Jul 21, 3 PM $0.00831
-0.04%
$1.87 million $43,131
Jul 21, 2 PM $0.00832
+0.15%
$1.87 million $43,207
Jul 21, 1 PM $0.00831
+0.01%
$1.87 million $43,086
Jul 21, 12 PM $0.0083
+0.38%
$1.87 million $43,073
Jul 21, 11 AM $0.00827
+0.03%
$1.86 million $42,998
Jul 21, 10 AM $0.00828
-0.16%
$1.86 million $42,823
Jul 21, 9 AM $0.00827
+0.01%
$1.86 million $42,529
Jul 21, 8 AM $0.00827
+0.11%
$1.86 million $42,397
Jul 21, 7 AM $0.00825
+0.15%
$1.86 million $42,232
Jul 21, 6 AM $0.00823
+0.08%
$1.85 million $42,294
Jul 21, 5 AM $0.00821
+0.30%
$1.85 million $42,236
Jul 21, 4 AM $0.00818
-0.07%
$1.84 million $42,132
Jul 21, 3 AM $0.00819
+0.35%
$1.84 million $41,945
Jul 21, 2 AM $0.00815
+0.08%
$1.83 million $41,955
Jul 21, 1 AM $0.00817
-0.11%
$1.84 million $41,909
Jul 21, 12 AM $0.00818
+0.45%
$1.84 million $41,947
Jul 20, 11 PM $0.00813
-0.03%
$1.83 million $42,057
Jul 20, 10 PM $0.00812
-0.54%
$1.83 million $41,949
Jul 20, 9 PM $0.00816
+0.15%
$1.84 million $41,979
Jul 20, 8 PM $0.00815
+0.30%
$1.83 million $42,009
Jul 20, 7 PM $0.00813
-0.07%
$1.83 million $42,018
Jul 20, 6 PM $0.00814
-0.22%
$1.83 million $42,061
Jul 20, 5 PM $0.00817
+0.36%
$1.84 million $41,997
Jul 20, 4 PM $0.00814
-0.30%
$1.83 million $41,966
Jul 20, 3 PM $0.00813
+1.55%
$1.83 million $42,009
Jul 20, 2 PM $0.00802
-0.09%
$1.8 million $41,982
Jul 20, 1 PM $0.00804
-0.08%
$1.81 million $42,102
Jul 20, 12 PM $0.00806
-0.53%
$1.81 million $41,922
Jul 20, 11 AM $0.0081
+1.16%
$1.82 million $41,984
Jul 20, 10 AM $0.00803
+0.16%
$1.81 million $41,926
Jul 20, 9 AM $0.00799
+0.14%
$1.8 million $42,193
Jul 20, 8 AM $0.00797
-0.29%
$1.79 million $42,189
Jul 20, 7 AM $0.00799
+0.49%
$1.8 million $42,161
Jul 20, 6 AM $0.00794
-0.33%
$1.79 million $42,066
Jul 20, 5 AM $0.00798
-0.94%
$1.79 million $42,112
Jul 20, 4 AM $0.00804
-0.39%
$1.81 million $42,290