HANePlatform Historical Data

HANEP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00921
-0.74%
$ 2.07 million $ 51,237
Jun 5, 1 AM $ 0.00928
-0.73%
$ 2.09 million $ 51,188
Jun 5, 12 AM $ 0.00935
-0.27%
$ 2.1 million $ 51,064
Jun 4, 11 PM $ 0.00937
+0.53%
$ 2.11 million $ 51,138
Jun 4, 10 PM $ 0.00932
+0.03%
$ 2.1 million $ 51,113
Jun 4, 9 PM $ 0.00932
-0.37%
$ 2.1 million $ 50,905
Jun 4, 8 PM $ 0.00935
-0.16%
$ 2.1 million $ 51,118
Jun 4, 7 PM $ 0.00937
-0.23%
$ 2.11 million $ 51,041
Jun 4, 6 PM $ 0.00939
+0.68%
$ 2.11 million $ 50,985
Jun 4, 5 PM $ 0.00933
-0.39%
$ 2.1 million $ 50,667
Jun 4, 4 PM $ 0.00937
-0.12%
$ 2.11 million $ 50,579
Jun 4, 3 PM $ 0.00938
-0.04%
$ 2.11 million $ 50,262
Jun 4, 2 PM $ 0.00938
-0.08%
$ 2.11 million $ 50,340
Jun 4, 1 PM $ 0.00939
+0.07%
$ 2.11 million $ 50,444
Jun 4, 12 PM $ 0.00938
+2.03%
$ 2.11 million $ 50,673
Jun 4, 11 AM $ 0.00919
+0.34%
$ 2.07 million $ 50,579
Jun 4, 10 AM $ 0.00916
-0.97%
$ 2.06 million $ 50,714
Jun 4, 9 AM $ 0.00925
-1.01%
$ 2.08 million $ 50,859
Jun 4, 8 AM $ 0.00935
-0.24%
$ 2.1 million $ 50,977
Jun 4, 7 AM $ 0.00937
-0.93%
$ 2.11 million $ 51,120
Jun 4, 6 AM $ 0.00946
+0.34%
$ 2.13 million $ 51,087
Jun 4, 5 AM $ 0.00943
-0.70%
$ 2.12 million $ 51,156
Jun 4, 4 AM $ 0.00949
+0.17%
$ 2.14 million $ 51,295
Jun 4, 3 AM $ 0.00948
+1.67%
$ 2.13 million $ 51,376
Jun 4, 2 AM $ 0.00932
+1.69%
$ 2.1 million $ 51,450
Jun 4, 1 AM $ 0.00917
-1.64%
$ 2.06 million $ 51,471
Jun 4, 12 AM $ 0.00933
-1.50%
$ 2.1 million $ 51,592
Jun 3, 11 PM $ 0.00947
-1.22%
$ 2.13 million $ 51,533
Jun 3, 10 PM $ 0.00959
-0.94%
$ 2.16 million $ 51,658
Jun 3, 9 PM $ 0.00968
+1.72%
$ 2.18 million $ 51,919
Jun 3, 8 PM $ 0.00952
-0.82%
$ 2.14 million $ 51,840
Jun 3, 7 PM $ 0.0096
-0.88%
$ 2.16 million $ 51,833
Jun 3, 6 PM $ 0.00968
+0.10%
$ 2.18 million $ 51,878
Jun 3, 5 PM $ 0.00967
-0.04%
$ 2.18 million $ 52,040
Jun 3, 4 PM $ 0.00967
-0.72%
$ 2.18 million $ 52,075
Jun 3, 3 PM $ 0.00974
-0.80%
$ 2.19 million $ 52,194
Jun 3, 2 PM $ 0.00982
+0.00%
$ 2.21 million $ 52,089
Jun 3, 1 PM $ 0.00982
-0.53%
$ 2.21 million $ 51,991
Jun 3, 12 PM $ 0.00987
-0.10%
$ 2.22 million $ 51,909
Jun 3, 11 AM $ 0.00988
-0.38%
$ 2.22 million $ 52,126
Jun 3, 10 AM $ 0.0099
+0.14%
$ 2.23 million $ 52,016
Jun 3, 9 AM $ 0.00988
-0.03%
$ 2.22 million $ 51,853
Jun 3, 8 AM $ 0.00989
-0.06%
$ 2.22 million $ 51,720
Jun 3, 7 AM $ 0.00989
+0.14%
$ 2.23 million $ 51,537
Jun 3, 6 AM $ 0.00988
-0.02%
$ 2.22 million $ 51,516
Jun 3, 5 AM $ 0.00988
+1.19%
$ 2.22 million $ 51,499
Jun 3, 4 AM $ 0.00976
+0.64%
$ 2.2 million $ 51,349
Jun 3, 3 AM $ 0.0097
-1.03%
$ 2.18 million $ 51,507
Jun 3, 2 AM $ 0.0098
-0.43%
$ 2.2 million $ 51,628
Jun 3, 1 AM $ 0.00984
+0.12%
$ 2.21 million $ 51,595