Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 AM $0.00795
-0.08%
$1.79 million $40,670
Jul 18, 2 AM $0.00796
+0.27%
$1.79 million $40,690
Jul 18, 1 AM $0.00794
-0.21%
$1.79 million $40,761
Jul 18, 12 AM $0.00796
+0.04%
$1.79 million $40,934
Jul 17, 11 PM $0.00795
-0.02%
$1.79 million $40,937
Jul 17, 10 PM $0.00795
+0.06%
$1.79 million $40,939
Jul 17, 9 PM $0.00795
-0.30%
$1.79 million $40,903
Jul 17, 8 PM $0.00797
+0.09%
$1.79 million $41,034
Jul 17, 7 PM $0.00797
-0.35%
$1.79 million $40,981
Jul 17, 6 PM $0.008
+0.51%
$1.8 million $40,889
Jul 17, 5 PM $0.00795
+0.54%
$1.79 million $40,959
Jul 17, 4 PM $0.00791
+0.68%
$1.78 million $40,921
Jul 17, 3 PM $0.00786
+0.08%
$1.77 million $40,844
Jul 17, 2 PM $0.00785
+0.38%
$1.77 million $40,900
Jul 17, 1 PM $0.00782
-0.70%
$1.76 million $40,930
Jul 17, 12 PM $0.00787
-0.26%
$1.77 million $41,011
Jul 17, 11 AM $0.00789
+0.05%
$1.78 million $41,161
Jul 17, 10 AM $0.00788
+0.52%
$1.77 million $41,224
Jul 17, 9 AM $0.00784
+0.17%
$1.76 million $41,204
Jul 17, 8 AM $0.00783
-0.08%
$1.76 million $41,356
Jul 17, 7 AM $0.00784
+0.02%
$1.76 million $41,315
Jul 17, 6 AM $0.00783
+0.21%
$1.76 million $41,205
Jul 17, 5 AM $0.00782
-1.38%
$1.76 million $41,294
Jul 17, 4 AM $0.00793
-0.04%
$1.78 million $41,328
Jul 17, 3 AM $0.00793
+0.25%
$1.78 million $41,323
Jul 17, 2 AM $0.00791
-0.08%
$1.78 million $41,318
Jul 17, 1 AM $0.00792
-0.57%
$1.78 million $41,419
Jul 17, 12 AM $0.00796
-0.17%
$1.79 million $41,384
Jul 16, 11 PM $0.00797
-0.13%
$1.79 million $41,525
Jul 16, 10 PM $0.00799
-0.27%
$1.8 million $41,692
Jul 16, 9 PM $0.00801
+0.04%
$1.8 million $41,726
Jul 16, 8 PM $0.00801
-0.07%
$1.8 million $41,696
Jul 16, 7 PM $0.00801
+0.07%
$1.8 million $41,743
Jul 16, 6 PM $0.00801
+0.42%
$1.8 million $41,868
Jul 16, 5 PM $0.00797
-0.87%
$1.79 million $41,939
Jul 16, 4 PM $0.00805
-0.44%
$1.81 million $41,999
Jul 16, 3 PM $0.00808
+0.41%
$1.82 million $42,097
Jul 16, 2 PM $0.00805
+0.28%
$1.81 million $42,070
Jul 16, 1 PM $0.00803
+0.60%
$1.81 million $42,116
Jul 16, 12 PM $0.00798
-0.31%
$1.8 million $42,147
Jul 16, 11 AM $0.00801
-0.10%
$1.8 million $42,187
Jul 16, 10 AM $0.00802
+0.23%
$1.8 million $42,129
Jul 16, 9 AM $0.008
-0.19%
$1.8 million $42,229
Jul 16, 8 AM $0.00802
-0.35%
$1.8 million $42,233
Jul 16, 7 AM $0.00805
-0.84%
$1.81 million $42,404
Jul 16, 6 AM $0.00811
-0.09%
$1.83 million $42,569
Jul 16, 5 AM $0.00812
+0.42%
$1.83 million $42,514
Jul 16, 4 AM $0.00809
-0.22%
$1.82 million $42,454
Jul 16, 3 AM $0.0081
-0.11%
$1.82 million $42,546
Jul 16, 2 AM $0.00811
-0.21%
$1.83 million $42,746