HANePlatform Historical Data

HANEP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00984
+0.12%
$ 2.21 million $ 51,595
Jun 3, 12 AM $ 0.00983
+0.22%
$ 2.21 million $ 51,670
Jun 2, 11 PM $ 0.00981
+0.08%
$ 2.21 million $ 51,837
Jun 2, 10 PM $ 0.0098
-2.19%
$ 2.21 million $ 51,860
Jun 2, 9 PM $ 0.01
+0.59%
$ 2.26 million $ 51,787
Jun 2, 8 PM $ 0.00996
+0.51%
$ 2.24 million $ 52,077
Jun 2, 7 PM $ 0.00991
+0.10%
$ 2.23 million $ 52,286
Jun 2, 6 PM $ 0.0099
-0.86%
$ 2.23 million $ 52,364
Jun 2, 5 PM $ 0.00999
+0.25%
$ 2.25 million $ 52,345
Jun 2, 4 PM $ 0.00997
+0.43%
$ 2.24 million $ 52,493
Jun 2, 3 PM $ 0.00992
-1.64%
$ 2.23 million $ 52,517
Jun 2, 2 PM $ 0.0101
-1.18%
$ 2.27 million $ 52,467
Jun 2, 1 PM $ 0.0102
-0.07%
$ 2.3 million $ 52,411
Jun 2, 12 PM $ 0.0102
-0.80%
$ 2.3 million $ 52,454
Jun 2, 11 AM $ 0.0103
+0.03%
$ 2.32 million $ 52,554
Jun 2, 10 AM $ 0.0103
+0.14%
$ 2.32 million $ 52,732
Jun 2, 9 AM $ 0.0103
-0.63%
$ 2.31 million $ 52,990
Jun 2, 8 AM $ 0.0103
-0.17%
$ 2.32 million $ 53,198
Jun 2, 7 AM $ 0.0103
-0.32%
$ 2.33 million $ 53,297
Jun 2, 6 AM $ 0.0104
-0.17%
$ 2.33 million $ 53,292
Jun 2, 5 AM $ 0.0104
-0.70%
$ 2.34 million $ 53,414
Jun 2, 4 AM $ 0.0105
-0.06%
$ 2.35 million $ 53,556
Jun 2, 3 AM $ 0.0105
+0.22%
$ 2.35 million $ 53,367
Jun 2, 2 AM $ 0.0104
-0.03%
$ 2.35 million $ 53,359
Jun 2, 1 AM $ 0.0104
-0.45%
$ 2.35 million $ 53,835
Jun 2, 12 AM $ 0.0105
-0.16%
$ 2.36 million $ 53,992
Jun 1, 11 PM $ 0.0105
-0.09%
$ 2.36 million $ 54,236
Jun 1, 10 PM $ 0.0105
+0.40%
$ 2.37 million $ 54,298
Jun 1, 9 PM $ 0.0105
-0.54%
$ 2.36 million $ 54,318
Jun 1, 8 PM $ 0.0105
-0.11%
$ 2.37 million $ 54,304
Jun 1, 7 PM $ 0.0105
+0.33%
$ 2.37 million $ 54,214
Jun 1, 6 PM $ 0.0105
-0.36%
$ 2.36 million $ 54,191
Jun 1, 5 PM $ 0.0105
+0.72%
$ 2.37 million $ 54,345
Jun 1, 4 PM $ 0.0105
+0.34%
$ 2.36 million $ 54,288
Jun 1, 3 PM $ 0.0104
-0.25%
$ 2.35 million $ 54,347
Jun 1, 2 PM $ 0.0105
-0.61%
$ 2.35 million $ 54,591
Jun 1, 1 PM $ 0.0105
-0.32%
$ 2.37 million $ 54,775
Jun 1, 12 PM $ 0.0106
-0.44%
$ 2.38 million $ 54,858
Jun 1, 11 AM $ 0.0106
-0.13%
$ 2.39 million $ 54,874
Jun 1, 10 AM $ 0.0106
-0.43%
$ 2.39 million $ 54,795
Jun 1, 9 AM $ 0.0107
+0.45%
$ 2.4 million $ 54,735
Jun 1, 8 AM $ 0.0106
-0.32%
$ 2.39 million $ 54,807
Jun 1, 7 AM $ 0.0107
-0.36%
$ 2.4 million $ 54,868
Jun 1, 6 AM $ 0.0107
-0.42%
$ 2.41 million $ 54,828
Jun 1, 5 AM $ 0.0107
+0.13%
$ 2.42 million $ 54,778
Jun 1, 4 AM $ 0.0107
-0.77%
$ 2.41 million $ 54,737
Jun 1, 3 AM $ 0.0108
+0.14%
$ 2.43 million $ 54,962
Jun 1, 2 AM $ 0.0108
+0.43%
$ 2.43 million $ 54,955
Jun 1, 1 AM $ 0.0108
-0.57%
$ 2.42 million $ 54,632
Jun 1, 12 AM $ 0.0108
+0.64%
$ 2.43 million $ 54,782