HANePlatform Historical Data

HANEP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0108
+0.64%
$ 2.43 million $ 54,782
May 31, 11 PM $ 0.0107
-0.51%
$ 2.42 million $ 54,565
May 31, 10 PM $ 0.0108
-0.06%
$ 2.43 million $ 54,712
May 31, 9 PM $ 0.0108
+0.25%
$ 2.43 million $ 54,750
May 31, 8 PM $ 0.0108
+0.31%
$ 2.42 million $ 54,830
May 31, 7 PM $ 0.0107
+0.08%
$ 2.42 million $ 54,807
May 31, 6 PM $ 0.0107
-0.18%
$ 2.41 million $ 54,782
May 31, 5 PM $ 0.0108
+0.19%
$ 2.42 million $ 54,662
May 31, 4 PM $ 0.0107
-0.26%
$ 2.41 million $ 54,625
May 31, 3 PM $ 0.0108
-0.20%
$ 2.42 million $ 54,806
May 31, 2 PM $ 0.0108
-0.22%
$ 2.43 million $ 54,816
May 31, 1 PM $ 0.0108
-0.06%
$ 2.43 million $ 54,797
May 31, 12 PM $ 0.0108
+0.12%
$ 2.43 million $ 54,726
May 31, 11 AM $ 0.0108
+0.09%
$ 2.43 million $ 54,761
May 31, 10 AM $ 0.0108
-0.37%
$ 2.43 million $ 54,925
May 31, 9 AM $ 0.0108
-0.03%
$ 2.44 million $ 55,090
May 31, 8 AM $ 0.0108
+0.00%
$ 2.44 million $ 54,917
May 31, 7 AM $ 0.0108
-0.39%
$ 2.44 million $ 54,885
May 31, 6 AM $ 0.0109
+0.14%
$ 2.45 million $ 54,922
May 31, 5 AM $ 0.0109
-0.03%
$ 2.44 million $ 55,047
May 31, 4 AM $ 0.0109
-0.01%
$ 2.44 million $ 55,143
May 31, 3 AM $ 0.0109
-0.05%
$ 2.44 million $ 54,970
May 31, 2 AM $ 0.0109
-0.03%
$ 2.44 million $ 54,787
May 31, 1 AM $ 0.0109
+0.25%
$ 2.45 million $ 54,908
May 31, 12 AM $ 0.0108
+0.14%
$ 2.44 million $ 54,598
May 30, 11 PM $ 0.0108
+0.25%
$ 2.44 million $ 54,488
May 30, 10 PM $ 0.0108
-0.31%
$ 2.43 million $ 54,177
May 30, 9 PM $ 0.0108
-0.18%
$ 2.44 million $ 54,153
May 30, 8 PM $ 0.0109
-0.18%
$ 2.44 million $ 54,040
May 30, 7 PM $ 0.0109
-0.01%
$ 2.45 million $ 54,113
May 30, 6 PM $ 0.0109
+0.15%
$ 2.45 million $ 54,327
May 30, 5 PM $ 0.0109
+0.09%
$ 2.44 million $ 54,439
May 30, 4 PM $ 0.0108
+0.26%
$ 2.44 million $ 54,566
May 30, 3 PM $ 0.0108
-0.41%
$ 2.43 million $ 54,574
May 30, 2 PM $ 0.0108
+0.11%
$ 2.44 million $ 54,442
May 30, 1 PM $ 0.0108
+0.12%
$ 2.43 million $ 54,456
May 30, 12 PM $ 0.0108
+0.23%
$ 2.43 million $ 54,481
May 30, 11 AM $ 0.0108
-0.26%
$ 2.43 million $ 54,553
May 30, 10 AM $ 0.0108
+0.04%
$ 2.43 million $ 54,612
May 30, 9 AM $ 0.0108
+0.20%
$ 2.43 million $ 54,376
May 30, 8 AM $ 0.0108
-0.12%
$ 2.43 million $ 54,720
May 30, 7 AM $ 0.0108
-0.10%
$ 2.43 million $ 54,982
May 30, 6 AM $ 0.0108
+0.21%
$ 2.43 million $ 55,008
May 30, 5 AM $ 0.0108
+0.26%
$ 2.43 million $ 54,851
May 30, 4 AM $ 0.0108
-0.15%
$ 2.42 million $ 54,785
May 30, 3 AM $ 0.0108
-0.57%
$ 2.42 million $ 55,011
May 30, 2 AM $ 0.0108
+0.38%
$ 2.44 million $ 55,113
May 30, 1 AM $ 0.0108
-0.10%
$ 2.43 million $ 55,229
May 30, 12 AM $ 0.0108
+0.18%
$ 2.43 million $ 55,331
May 29, 11 PM $ 0.0108
+0.06%
$ 2.43 million $ 55,343