HANePlatform Historical Data

HANEP Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.011
+0.09%
$ 2.48 million $ 57,691
May 27, 9 PM $ 0.011
-1.40%
$ 2.48 million $ 57,879
May 27, 8 PM $ 0.0112
+0.48%
$ 2.51 million $ 57,895
May 27, 7 PM $ 0.0111
+0.18%
$ 2.5 million $ 57,619
May 27, 6 PM $ 0.0111
-0.09%
$ 2.5 million $ 57,692
May 27, 5 PM $ 0.0111
-0.54%
$ 2.5 million $ 57,570
May 27, 4 PM $ 0.0112
+0.01%
$ 2.51 million $ 57,799
May 27, 3 PM $ 0.0112
+0.18%
$ 2.51 million $ 58,157
May 27, 2 PM $ 0.0111
+0.14%
$ 2.51 million $ 58,123
May 27, 1 PM $ 0.0111
-0.87%
$ 2.5 million $ 58,209
May 27, 12 PM $ 0.0112
-0.23%
$ 2.52 million $ 58,530
May 27, 11 AM $ 0.0112
-0.12%
$ 2.53 million $ 58,596
May 27, 10 AM $ 0.0113
+0.20%
$ 2.53 million $ 58,771
May 27, 9 AM $ 0.0112
-0.07%
$ 2.53 million $ 58,745
May 27, 8 AM $ 0.0112
-0.19%
$ 2.53 million $ 58,936
May 27, 7 AM $ 0.0113
+0.12%
$ 2.54 million $ 59,002
May 27, 6 AM $ 0.0113
-0.30%
$ 2.53 million $ 59,454
May 27, 5 AM $ 0.0113
+0.99%
$ 2.54 million $ 59,554
May 27, 4 AM $ 0.0112
-0.26%
$ 2.51 million $ 59,773
May 27, 3 AM $ 0.0112
+0.07%
$ 2.52 million $ 59,600
May 27, 2 AM $ 0.0112
-0.22%
$ 2.52 million $ 59,566
May 27, 1 AM $ 0.0112
-0.25%
$ 2.53 million $ 59,679
May 27, 12 AM $ 0.0113
+0.16%
$ 2.53 million $ 59,698
May 26, 11 PM $ 0.0112
+0.39%
$ 2.53 million $ 59,670
May 26, 10 PM $ 0.0112
-0.54%
$ 2.52 million $ 59,745
May 26, 9 PM $ 0.0112
+0.02%
$ 2.53 million $ 59,578
May 26, 8 PM $ 0.0112
-0.16%
$ 2.53 million $ 59,609
May 26, 7 PM $ 0.0113
+0.34%
$ 2.53 million $ 59,839
May 26, 6 PM $ 0.0112
-0.30%
$ 2.53 million $ 59,804
May 26, 5 PM $ 0.0113
-0.50%
$ 2.53 million $ 60,040
May 26, 4 PM $ 0.0113
+0.27%
$ 2.55 million $ 60,133
May 26, 3 PM $ 0.0113
-1.22%
$ 2.54 million $ 60,002
May 26, 2 PM $ 0.0114
-0.38%
$ 2.57 million $ 60,201
May 26, 1 PM $ 0.0115
+0.14%
$ 2.58 million $ 60,135
May 26, 12 PM $ 0.0115
+0.07%
$ 2.58 million $ 59,889
May 26, 11 AM $ 0.0114
-0.59%
$ 2.57 million $ 60,035
May 26, 10 AM $ 0.0115
+1.53%
$ 2.59 million $ 59,972
May 26, 9 AM $ 0.0113
-0.33%
$ 2.55 million $ 59,900
May 26, 8 AM $ 0.0114
-0.04%
$ 2.56 million $ 59,813
May 26, 7 AM $ 0.0114
-0.27%
$ 2.56 million $ 59,721
May 26, 6 AM $ 0.0114
+0.40%
$ 2.57 million $ 59,591
May 26, 5 AM $ 0.0114
+0.03%
$ 2.56 million $ 59,470
May 26, 4 AM $ 0.0114
+0.17%
$ 2.56 million $ 59,620
May 26, 3 AM $ 0.0113
-0.08%
$ 2.55 million $ 59,784
May 26, 2 AM $ 0.0114
+0.05%
$ 2.56 million $ 59,832
May 26, 1 AM $ 0.0114
-0.03%
$ 2.55 million $ 59,916
May 26, 12 AM $ 0.0114
-0.57%
$ 2.56 million $ 59,756
May 25, 11 PM $ 0.0114
+0.15%
$ 2.57 million $ 60,191
May 25, 10 PM $ 0.0114
-0.21%
$ 2.57 million $ 60,333
May 25, 9 PM $ 0.0114
-0.09%
$ 2.57 million $ 60,399