HANePlatform Historical Data

HANEP Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0114
-0.09%
$ 2.57 million $ 60,399
May 25, 8 PM $ 0.0115
-0.14%
$ 2.58 million $ 60,549
May 25, 7 PM $ 0.0115
-0.44%
$ 2.58 million $ 60,628
May 25, 6 PM $ 0.0115
+0.19%
$ 2.59 million $ 60,441
May 25, 5 PM $ 0.0115
-0.40%
$ 2.59 million $ 60,530
May 25, 4 PM $ 0.0115
+0.55%
$ 2.6 million $ 60,453
May 25, 3 PM $ 0.0115
-0.30%
$ 2.58 million $ 60,401
May 25, 2 PM $ 0.0115
+0.39%
$ 2.59 million $ 60,082
May 25, 1 PM $ 0.0115
+0.15%
$ 2.58 million $ 59,949
May 25, 12 PM $ 0.0114
-0.34%
$ 2.57 million $ 59,967
May 25, 11 AM $ 0.0115
+0.21%
$ 2.58 million $ 60,033
May 25, 10 AM $ 0.0114
-0.26%
$ 2.58 million $ 60,232
May 25, 9 AM $ 0.0115
+0.30%
$ 2.58 million $ 60,309
May 25, 8 AM $ 0.0114
+0.11%
$ 2.58 million $ 60,378
May 25, 7 AM $ 0.0114
-0.13%
$ 2.57 million $ 60,053
May 25, 6 AM $ 0.0115
+0.16%
$ 2.58 million $ 59,863
May 25, 5 AM $ 0.0114
-0.06%
$ 2.57 million $ 59,942
May 25, 4 AM $ 0.0114
+0.34%
$ 2.57 million $ 59,795
May 25, 3 AM $ 0.0114
-0.02%
$ 2.57 million $ 59,642
May 25, 2 AM $ 0.0114
+0.04%
$ 2.57 million $ 60,588
May 25, 1 AM $ 0.0114
-0.26%
$ 2.56 million $ 60,676
May 25, 12 AM $ 0.0114
+0.17%
$ 2.57 million $ 60,952
May 24, 11 PM $ 0.0114
+0.48%
$ 2.57 million $ 60,903
May 24, 10 PM $ 0.0114
+1.00%
$ 2.56 million $ 60,894
May 24, 9 PM $ 0.0112
-1.03%
$ 2.53 million $ 61,077
May 24, 8 PM $ 0.0114
+0.14%
$ 2.56 million $ 61,429
May 24, 7 PM $ 0.0113
+0.21%
$ 2.55 million $ 61,429
May 24, 6 PM $ 0.0113
-0.21%
$ 2.55 million $ 61,432
May 24, 5 PM $ 0.0113
-0.10%
$ 2.55 million $ 61,292
May 24, 4 PM $ 0.0114
+0.31%
$ 2.56 million $ 61,422
May 24, 3 PM $ 0.0113
+0.14%
$ 2.55 million $ 61,370
May 24, 2 PM $ 0.0113
-0.74%
$ 2.55 million $ 61,537
May 24, 1 PM $ 0.0114
-0.29%
$ 2.56 million $ 61,626
May 24, 12 PM $ 0.0114
-0.12%
$ 2.57 million $ 61,637
May 24, 11 AM $ 0.0114
+0.01%
$ 2.57 million $ 61,479
May 24, 10 AM $ 0.0114
+0.19%
$ 2.57 million $ 61,421
May 24, 9 AM $ 0.0114
+0.23%
$ 2.57 million $ 61,337
May 24, 8 AM $ 0.0114
+0.27%
$ 2.57 million $ 61,099
May 24, 7 AM $ 0.0114
-0.33%
$ 2.56 million $ 61,315
May 24, 6 AM $ 0.0114
+0.17%
$ 2.57 million $ 61,577
May 24, 5 AM $ 0.0114
-0.19%
$ 2.56 million $ 61,526
May 24, 4 AM $ 0.0114
+0.31%
$ 2.57 million $ 61,553
May 24, 3 AM $ 0.0114
-2.75%
$ 2.56 million $ 61,541
May 24, 2 AM $ 0.0117
+0.29%
$ 2.63 million $ 60,908
May 24, 1 AM $ 0.0117
+0.01%
$ 2.62 million $ 60,590
May 24, 12 AM $ 0.0117
-0.07%
$ 2.62 million $ 60,634
May 23, 11 PM $ 0.0117
+0.33%
$ 2.63 million $ 60,500
May 23, 10 PM $ 0.0116
-0.36%
$ 2.62 million $ 60,564
May 23, 9 PM $ 0.0117
-0.26%
$ 2.63 million $ 60,539
May 23, 8 PM $ 0.0117
+1.48%
$ 2.63 million $ 60,464