Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 PM $0.00811
-0.03%
$1.83 million $41,673
Jul 9, 9 PM $0.00812
-0.40%
$1.83 million $41,646
Jul 9, 8 PM $0.00815
+0.58%
$1.83 million $41,463
Jul 9, 7 PM $0.0081
+0.06%
$1.82 million $41,538
Jul 9, 6 PM $0.0081
-0.12%
$1.82 million $41,375
Jul 9, 5 PM $0.00811
+0.93%
$1.82 million $41,267
Jul 9, 4 PM $0.00803
-0.49%
$1.81 million $41,290
Jul 9, 3 PM $0.00807
-0.12%
$1.82 million $41,084
Jul 9, 2 PM $0.00808
-0.17%
$1.82 million $41,029
Jul 9, 1 PM $0.00809
+0.74%
$1.82 million $41,100
Jul 9, 12 PM $0.00804
-0.25%
$1.81 million $41,108
Jul 9, 11 AM $0.00806
+0.13%
$1.81 million $40,940
Jul 9, 10 AM $0.00805
-0.38%
$1.81 million $40,926
Jul 9, 9 AM $0.00808
-0.20%
$1.82 million $40,753
Jul 9, 8 AM $0.0081
-0.29%
$1.82 million $40,626
Jul 9, 7 AM $0.00812
+0.49%
$1.83 million $40,804
Jul 9, 6 AM $0.00809
+0.73%
$1.82 million $40,743
Jul 9, 5 AM $0.00803
+0.19%
$1.81 million $40,742
Jul 9, 4 AM $0.00801
+0.75%
$1.8 million $40,784
Jul 9, 3 AM $0.00795
-0.07%
$1.79 million $40,919
Jul 9, 2 AM $0.00796
-0.10%
$1.79 million $40,910
Jul 9, 1 AM $0.00797
-0.18%
$1.79 million $40,820
Jul 9, 12 AM $0.00798
-0.34%
$1.8 million $41,089
Jul 8, 11 PM $0.00801
-0.14%
$1.8 million $41,175
Jul 8, 10 PM $0.00802
+0.28%
$1.8 million $41,140
Jul 8, 9 PM $0.008
+0.13%
$1.8 million $41,144
Jul 8, 8 PM $0.00799
-0.25%
$1.8 million $41,174
Jul 8, 7 PM $0.00801
+0.24%
$1.8 million $41,273
Jul 8, 6 PM $0.00799
+0.27%
$1.8 million $41,509
Jul 8, 5 PM $0.00798
-0.09%
$1.79 million $41,567
Jul 8, 4 PM $0.00798
+0.46%
$1.8 million $41,527
Jul 8, 3 PM $0.00795
-0.34%
$1.79 million $41,619
Jul 8, 2 PM $0.00797
+0.36%
$1.79 million $41,800
Jul 8, 1 PM $0.00794
-0.52%
$1.79 million $41,700
Jul 8, 12 PM $0.00798
-0.63%
$1.8 million $41,767
Jul 8, 11 AM $0.00803
+0.49%
$1.81 million $41,882
Jul 8, 10 AM $0.00799
+0.15%
$1.8 million $41,906
Jul 8, 9 AM $0.00798
-0.08%
$1.8 million $42,080
Jul 8, 8 AM $0.00799
-1.23%
$1.8 million $42,198
Jul 8, 7 AM $0.00809
+0.09%
$1.82 million $42,133
Jul 8, 6 AM $0.00808
-0.12%
$1.82 million $42,181
Jul 8, 5 AM $0.00809
+0.41%
$1.82 million $42,114
Jul 8, 4 AM $0.00806
-0.01%
$1.81 million $42,169
Jul 8, 3 AM $0.00806
-0.53%
$1.81 million $42,212
Jul 8, 2 AM $0.00811
+0.07%
$1.82 million $42,338
Jul 8, 1 AM $0.0081
-0.93%
$1.82 million $42,498
Jul 8, 12 AM $0.00818
+0.43%
$1.84 million $42,536
Jul 7, 11 PM $0.00814
-0.59%
$1.83 million $42,515
Jul 7, 10 PM $0.0082
+0.45%
$1.84 million $42,512
Jul 7, 9 PM $0.00816
-0.30%
$1.84 million $42,635