HANePlatform Historical Data

HANEP Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0117
+1.48%
$ 2.63 million $ 60,464
May 23, 7 PM $ 0.0115
+0.08%
$ 2.59 million $ 60,321
May 23, 6 PM $ 0.0115
+0.70%
$ 2.59 million $ 60,554
May 23, 5 PM $ 0.0114
-0.24%
$ 2.57 million $ 60,583
May 23, 4 PM $ 0.0115
+0.07%
$ 2.58 million $ 60,690
May 23, 3 PM $ 0.0115
+0.23%
$ 2.58 million $ 60,964
May 23, 2 PM $ 0.0114
+0.41%
$ 2.57 million $ 61,065
May 23, 1 PM $ 0.0114
+0.45%
$ 2.56 million $ 61,355
May 23, 12 PM $ 0.0113
-1.07%
$ 2.55 million $ 61,322
May 23, 11 AM $ 0.0115
+0.07%
$ 2.58 million $ 61,419
May 23, 10 AM $ 0.0115
+0.14%
$ 2.58 million $ 61,561
May 23, 9 AM $ 0.0114
+0.17%
$ 2.57 million $ 61,638
May 23, 8 AM $ 0.0114
+0.17%
$ 2.57 million $ 61,798
May 23, 7 AM $ 0.0114
-1.46%
$ 2.57 million $ 61,875
May 23, 6 AM $ 0.0116
-0.47%
$ 2.6 million $ 62,031
May 23, 5 AM $ 0.0116
-0.15%
$ 2.61 million $ 61,942
May 23, 4 AM $ 0.0116
-0.16%
$ 2.62 million $ 62,080
May 23, 3 AM $ 0.0117
+0.19%
$ 2.62 million $ 62,321
May 23, 2 AM $ 0.0116
+0.23%
$ 2.62 million $ 62,529
May 23, 1 AM $ 0.0116
-0.96%
$ 2.61 million $ 62,825
May 23, 12 AM $ 0.0117
-0.25%
$ 2.64 million $ 62,760
May 22, 11 PM $ 0.0118
-0.37%
$ 2.64 million $ 62,843
May 22, 10 PM $ 0.0118
-0.48%
$ 2.65 million $ 63,035
May 22, 9 PM $ 0.0119
+0.29%
$ 2.67 million $ 62,777
May 22, 8 PM $ 0.0118
+0.41%
$ 2.66 million $ 62,890
May 22, 7 PM $ 0.0118
-1.01%
$ 2.65 million $ 63,348
May 22, 6 PM $ 0.0119
-1.05%
$ 2.67 million $ 63,683
May 22, 5 PM $ 0.012
+0.05%
$ 2.7 million $ 63,807
May 22, 4 PM $ 0.012
+0.16%
$ 2.7 million $ 63,890
May 22, 3 PM $ 0.012
-0.19%
$ 2.7 million $ 63,520
May 22, 2 PM $ 0.012
-0.10%
$ 2.7 million $ 63,505
May 22, 1 PM $ 0.012
-0.47%
$ 2.7 million $ 63,609
May 22, 12 PM $ 0.0121
+0.15%
$ 2.72 million $ 63,884
May 22, 11 AM $ 0.0121
-0.06%
$ 2.71 million $ 63,921
May 22, 10 AM $ 0.0121
-0.06%
$ 2.71 million $ 63,770
May 22, 9 AM $ 0.0121
+0.08%
$ 2.72 million $ 63,853
May 22, 8 AM $ 0.0121
-0.12%
$ 2.71 million $ 63,756
May 22, 7 AM $ 0.0121
-0.20%
$ 2.71 million $ 63,841
May 22, 6 AM $ 0.0121
+0.00%
$ 2.72 million $ 64,123
May 22, 5 AM $ 0.0121
-0.15%
$ 2.73 million $ 64,319
May 22, 4 AM $ 0.0121
-0.15%
$ 2.72 million $ 64,660
May 22, 3 AM $ 0.0121
+0.17%
$ 2.73 million $ 64,526
May 22, 2 AM $ 0.0121
+0.03%
$ 2.73 million $ 64,387
May 22, 1 AM $ 0.0121
+0.05%
$ 2.72 million $ 64,358
May 22, 12 AM $ 0.0121
-0.02%
$ 2.72 million $ 64,418
May 21, 11 PM $ 0.0121
-0.15%
$ 2.72 million $ 64,545
May 21, 10 PM $ 0.0121
+0.12%
$ 2.73 million $ 64,472
May 21, 9 PM $ 0.0121
+0.03%
$ 2.72 million $ 64,552
May 21, 8 PM $ 0.0121
-0.17%
$ 2.72 million $ 64,663
May 21, 7 PM $ 0.0121
+0.63%
$ 2.73 million $ 64,314