HANePlatform Historical Data

HANEP Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0121
+0.63%
$ 2.73 million $ 64,314
May 21, 6 PM $ 0.012
-1.07%
$ 2.71 million $ 64,229
May 21, 5 PM $ 0.0122
+1.19%
$ 2.74 million $ 64,366
May 21, 4 PM $ 0.012
-0.14%
$ 2.71 million $ 64,369
May 21, 3 PM $ 0.012
+0.38%
$ 2.71 million $ 64,548
May 21, 2 PM $ 0.012
-0.16%
$ 2.7 million $ 64,537
May 21, 1 PM $ 0.012
-0.33%
$ 2.7 million $ 64,322
May 21, 12 PM $ 0.0121
+0.11%
$ 2.71 million $ 64,129
May 21, 11 AM $ 0.012
+0.06%
$ 2.71 million $ 64,090
May 21, 10 AM $ 0.012
-0.62%
$ 2.71 million $ 64,326
May 21, 9 AM $ 0.0121
-0.17%
$ 2.73 million $ 64,575
May 21, 8 AM $ 0.0121
-0.87%
$ 2.73 million $ 64,540
May 21, 7 AM $ 0.0122
+0.09%
$ 2.75 million $ 64,707
May 21, 6 AM $ 0.0122
-0.48%
$ 2.75 million $ 64,476
May 21, 5 AM $ 0.0123
-0.10%
$ 2.76 million $ 64,537
May 21, 4 AM $ 0.0123
-0.21%
$ 2.77 million $ 64,335
May 21, 3 AM $ 0.0123
+0.22%
$ 2.77 million $ 64,236
May 21, 2 AM $ 0.0123
+0.08%
$ 2.77 million $ 64,089
May 21, 1 AM $ 0.0123
-0.18%
$ 2.76 million $ 64,249
May 21, 12 AM $ 0.0123
+0.70%
$ 2.77 million $ 64,181
May 20, 11 PM $ 0.0122
+0.12%
$ 2.75 million $ 64,177
May 20, 10 PM $ 0.0122
-0.15%
$ 2.75 million $ 64,324
May 20, 9 PM $ 0.0122
-0.25%
$ 2.75 million $ 64,444
May 20, 8 PM $ 0.0123
-0.06%
$ 2.76 million $ 64,217
May 20, 7 PM $ 0.0123
+0.49%
$ 2.76 million $ 64,422
May 20, 6 PM $ 0.0122
-0.39%
$ 2.75 million $ 64,478
May 20, 5 PM $ 0.0123
+0.32%
$ 2.76 million $ 64,191
May 20, 4 PM $ 0.0122
-0.22%
$ 2.75 million $ 64,065
May 20, 3 PM $ 0.0122
+0.01%
$ 2.75 million $ 64,305
May 20, 2 PM $ 0.0122
+0.67%
$ 2.75 million $ 64,386
May 20, 1 PM $ 0.0122
-0.50%
$ 2.74 million $ 64,570
May 20, 12 PM $ 0.0122
+0.27%
$ 2.75 million $ 64,787
May 20, 11 AM $ 0.0122
-0.54%
$ 2.74 million $ 64,762
May 20, 10 AM $ 0.0123
+0.26%
$ 2.76 million $ 63,806
May 20, 9 AM $ 0.0122
-0.21%
$ 2.75 million $ 62,808
May 20, 8 AM $ 0.0123
+0.65%
$ 2.76 million $ 62,431
May 20, 7 AM $ 0.0122
-0.22%
$ 2.74 million $ 61,592
May 20, 6 AM $ 0.0122
+0.11%
$ 2.75 million $ 60,369
May 20, 5 AM $ 0.0122
+0.45%
$ 2.74 million $ 58,827
May 20, 4 AM $ 0.0121
+0.13%
$ 2.73 million $ 57,757
May 20, 3 AM $ 0.0121
-0.16%
$ 2.73 million $ 56,887
May 20, 2 AM $ 0.0121
+0.08%
$ 2.73 million $ 55,370
May 20, 1 AM $ 0.0121
-0.10%
$ 2.73 million $ 54,698
May 20, 12 AM $ 0.0121
-0.07%
$ 2.73 million $ 54,155
May 19, 11 PM $ 0.0121
+0.08%
$ 2.73 million $ 53,703
May 19, 10 PM $ 0.0121
-0.21%
$ 2.73 million $ 53,350
May 19, 9 PM $ 0.0122
-0.24%
$ 2.74 million $ 52,994
May 19, 8 PM $ 0.0122
+0.28%
$ 2.74 million $ 53,021
May 19, 7 PM $ 0.0122
+0.05%
$ 2.73 million $ 52,599
May 19, 6 PM $ 0.0121
+0.08%
$ 2.73 million $ 52,558