Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 AM $0.00817
+0.04%
$1.84 million $46,242
Jul 4, 5 AM $0.00816
-0.25%
$1.84 million $46,241
Jul 4, 4 AM $0.00819
+0.02%
$1.84 million $46,164
Jul 4, 3 AM $0.00817
+0.01%
$1.84 million $46,098
Jul 4, 2 AM $0.00815
+0.16%
$1.83 million $45,975
Jul 4, 1 AM $0.00814
-0.64%
$1.83 million $45,973
Jul 4, 12 AM $0.00819
+0.21%
$1.84 million $45,930
Jul 3, 11 PM $0.00816
-0.10%
$1.84 million $45,941
Jul 3, 10 PM $0.00817
-0.24%
$1.84 million $45,900
Jul 3, 9 PM $0.00817
-0.13%
$1.84 million $45,775
Jul 3, 8 PM $0.0082
+1.01%
$1.84 million $45,854
Jul 3, 7 PM $0.00814
+0.39%
$1.83 million $45,696
Jul 3, 6 PM $0.00812
+0.22%
$1.83 million $45,642
Jul 3, 5 PM $0.00811
+0.30%
$1.83 million $45,554
Jul 3, 4 PM $0.00808
+0.18%
$1.82 million $45,491
Jul 3, 3 PM $0.00806
-0.55%
$1.81 million $45,489
Jul 3, 2 PM $0.00809
-0.37%
$1.82 million $45,330
Jul 3, 1 PM $0.0081
+0.45%
$1.82 million $45,546
Jul 3, 12 PM $0.00808
+0.55%
$1.82 million $45,458
Jul 3, 11 AM $0.00802
-0.21%
$1.81 million $45,334
Jul 3, 10 AM $0.00802
+0.27%
$1.81 million $45,272
Jul 3, 9 AM $0.008
+0.35%
$1.8 million $45,127
Jul 3, 8 AM $0.00796
-0.50%
$1.79 million $45,070
Jul 3, 7 AM $0.00799
+0.10%
$1.8 million $45,069
Jul 3, 6 AM $0.00797
+0.05%
$1.79 million $45,016
Jul 3, 5 AM $0.00796
+0.45%
$1.79 million $44,944
Jul 3, 4 AM $0.00794
+0.29%
$1.79 million $44,812
Jul 3, 3 AM $0.00793
-0.08%
$1.78 million $44,786
Jul 3, 2 AM $0.00792
-0.60%
$1.78 million $44,817
Jul 3, 1 AM $0.00796
+0.69%
$1.79 million $44,795
Jul 3, 12 AM $0.00791
-0.25%
$1.78 million $44,783
Jul 2, 11 PM $0.00793
-0.15%
$1.78 million $44,713
Jul 2, 10 PM $0.00794
-0.09%
$1.79 million $44,696
Jul 2, 9 PM $0.00795
+0.20%
$1.79 million $44,851
Jul 2, 8 PM $0.00793
-0.16%
$1.78 million $44,761
Jul 2, 7 PM $0.00794
-0.16%
$1.79 million $44,876
Jul 2, 6 PM $0.00796
-0.03%
$1.79 million $44,870
Jul 2, 5 PM $0.00796
+0.24%
$1.79 million $44,759
Jul 2, 4 PM $0.00794
-0.74%
$1.79 million $44,671
Jul 2, 3 PM $0.008
+0.89%
$1.8 million $44,707
Jul 2, 2 PM $0.00793
-0.68%
$1.78 million $44,748
Jul 2, 1 PM $0.00799
+1.26%
$1.8 million $44,650
Jul 2, 12 PM $0.00788
+0.47%
$1.77 million $44,467
Jul 2, 11 AM $0.00785
+0.10%
$1.77 million $44,352
Jul 2, 10 AM $0.00784
+0.06%
$1.76 million $44,200
Jul 2, 9 AM $0.00783
+1.02%
$1.76 million $44,105
Jul 2, 8 AM $0.00775
+0.83%
$1.74 million $43,950
Jul 2, 7 AM $0.00769
-0.25%
$1.73 million $43,839
Jul 2, 6 AM $0.00771
-0.60%
$1.73 million $43,933
Jul 2, 5 AM $0.00776
-0.39%
$1.75 million $43,836