Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.0155
-1.30%
$3.48 million $64,791
Apr 23, 2026 $0.0157
-0.25%
$3.52 million $84,326
Apr 22, 2026 $0.0157
+2.14%
$3.53 million $83,121
Apr 21, 2026 $0.0154
-1.14%
$3.46 million $80,365
Apr 20, 2026 $0.0155
-1.13%
$3.5 million $84,262
Apr 19, 2026 $0.0157
-3.07%
$3.54 million $86,822
Apr 18, 2026 $0.0162
-2.06%
$3.65 million $88,305
Apr 17, 2026 $0.0166
+2.83%
$3.73 million $88,085
Apr 16, 2026 $0.0161
-0.04%
$3.62 million $87,076
Apr 15, 2026 $0.0161
+0.58%
$3.61 million $85,876
Apr 14, 2026 $0.016
-3.01%
$3.59 million $87,433
Apr 13, 2026 $0.0165
+6.05%
$3.7 million $84,991
Apr 12, 2026 $0.0155
-3.46%
$3.49 million $76,018
Apr 11, 2026 $0.0161
+0.79%
$3.62 million $80,930
Apr 10, 2026 $0.0159
+0.55%
$3.59 million $80,927
Apr 9, 2026 $0.0159
+0.87%
$3.57 million $80,417
Apr 8, 2026 $0.0157
-3.75%
$3.54 million $81,767
Apr 7, 2026 $0.0164
+5.16%
$3.68 million $80,659
Apr 6, 2026 $0.0156
-4.73%
$3.5 million $69,690
Apr 5, 2026 $0.0163
+2.21%
$3.67 million $81,073
Apr 4, 2026 $0.016
+0.57%
$3.59 million $82,932
Apr 3, 2026 $0.0159
-3.54%
$3.57 million $88,505
Apr 2, 2026 $0.0165
-2.59%
$3.7 million $90,651
Apr 1, 2026 $0.0169
+0.45%
$3.81 million $92,959
Mar 31, 2026 $0.0168
+2.48%
$3.79 million $93,949
Mar 30, 2026 $0.0164
+1.28%
$3.7 million $92,029
Mar 29, 2026 $0.0162
-1.13%
$3.65 million $93,692
Mar 28, 2026 $0.0164
+0.36%
$3.69 million $75,452
Mar 27, 2026 $0.0164
-4.14%
$3.68 million $691,820
Mar 26, 2026 $0.017
-6.43%
$3.83 million $1 million
Mar 25, 2026 $0.0182
+0.35%
$4.08 million $1.06 million
Mar 24, 2026 $0.018
-3.28%
$4.06 million $773,788
Mar 23, 2026 $0.0187
+4.70%
$4.2 million $1.26 million
Mar 22, 2026 $0.0178
-1.82%
$4.01 million $1.41 million
Mar 21, 2026 $0.0182
-2.57%
$4.08 million $1.51 million
Mar 20, 2026 $0.0186
-0.85%
$4.19 million $1.08 million
Mar 19, 2026 $0.0188
-2.65%
$4.23 million $1.43 million
Mar 18, 2026 $0.0193
-4.73%
$4.34 million $1.77 million
Mar 17, 2026 $0.0203
-1.15%
$4.56 million $1.97 million
Mar 16, 2026 $0.0205
+4.31%
$4.61 million $1.19 million
Mar 15, 2026 $0.0196
+2.27%
$4.42 million $521,757
Mar 14, 2026 $0.0192
+0.24%
$4.32 million $510,174
Mar 13, 2026 $0.0192
-1.35%
$4.31 million $309,684
Mar 12, 2026 $0.0194
-0.96%
$4.37 million $393,240
Mar 11, 2026 $0.0196
+0.29%
$4.42 million $126,165
Mar 10, 2026 $0.0196
+2.25%
$4.4 million $127,709
Mar 9, 2026 $0.0191
+1.80%
$4.31 million $123,062
Mar 8, 2026 $0.0188
-1.91%
$4.23 million $125,306
Mar 7, 2026 $0.0192
-2.98%
$4.31 million $127,902
Mar 6, 2026 $0.0198
-4.00%
$4.45 million $130,627