HANePlatform Historical Data

HANEP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.00785
+0.16%
$ 1.77 million $ 41,421
Jul 30, 4 AM $ 0.00783
-0.17%
$ 1.76 million $ 41,262
Jul 30, 3 AM $ 0.00785
-0.06%
$ 1.77 million $ 41,133
Jul 30, 2 AM $ 0.00785
-0.24%
$ 1.77 million $ 40,909
Jul 30, 1 AM $ 0.00787
+1.07%
$ 1.77 million $ 40,760
Jul 30, 12 AM $ 0.00779
-0.66%
$ 1.75 million $ 40,491
Jul 29, 11 PM $ 0.00784
+0.07%
$ 1.76 million $ 40,198
Jul 29, 10 PM $ 0.00784
+0.92%
$ 1.76 million $ 43,567
Jul 29, 9 PM $ 0.00777
+0.30%
$ 1.75 million $ 43,479
Jul 29, 8 PM $ 0.00774
-0.75%
$ 1.74 million $ 43,350
Jul 29, 7 PM $ 0.0078
-1.14%
$ 1.76 million $ 43,075
Jul 29, 6 PM $ 0.00789
+0.63%
$ 1.78 million $ 42,988
Jul 29, 5 PM $ 0.00784
+0.77%
$ 1.76 million $ 42,729
Jul 29, 4 PM $ 0.00778
-0.20%
$ 1.75 million $ 42,637
Jul 29, 3 PM $ 0.00779
-0.52%
$ 1.75 million $ 42,548
Jul 29, 2 PM $ 0.00783
+0.08%
$ 1.76 million $ 42,265
Jul 29, 1 PM $ 0.00783
-0.06%
$ 1.76 million $ 42,025
Jul 29, 12 PM $ 0.00783
-0.43%
$ 1.76 million $ 41,686
Jul 29, 11 AM $ 0.00786
+0.03%
$ 1.77 million $ 41,572
Jul 29, 10 AM $ 0.00786
-0.15%
$ 1.77 million $ 41,571
Jul 29, 9 AM $ 0.00787
+0.19%
$ 1.77 million $ 41,522
Jul 29, 8 AM $ 0.00786
+0.01%
$ 1.77 million $ 41,548
Jul 29, 7 AM $ 0.00786
+0.10%
$ 1.77 million $ 41,565
Jul 29, 6 AM $ 0.00785
+0.40%
$ 1.77 million $ 41,598
Jul 29, 5 AM $ 0.00782
+0.27%
$ 1.76 million $ 41,333
Jul 29, 4 AM $ 0.0078
+0.45%
$ 1.75 million $ 41,203
Jul 29, 3 AM $ 0.00776
-0.50%
$ 1.75 million $ 41,092
Jul 29, 2 AM $ 0.0078
+0.05%
$ 1.76 million $ 41,043
Jul 29, 1 AM $ 0.0078
-0.53%
$ 1.75 million $ 40,815
Jul 29, 12 AM $ 0.00784
+0.17%
$ 1.76 million $ 40,961
Jul 28, 11 PM $ 0.00783
+0.37%
$ 1.76 million $ 40,930
Jul 28, 10 PM $ 0.00783
+0.06%
$ 1.76 million $ 40,862
Jul 28, 9 PM $ 0.00783
+0.03%
$ 1.76 million $ 40,792
Jul 28, 8 PM $ 0.00782
+0.18%
$ 1.76 million $ 40,959
Jul 28, 7 PM $ 0.00781
+0.23%
$ 1.76 million $ 41,153
Jul 28, 6 PM $ 0.00779
+0.29%
$ 1.75 million $ 41,172
Jul 28, 5 PM $ 0.00777
-1.02%
$ 1.75 million $ 41,241
Jul 28, 4 PM $ 0.00785
+0.60%
$ 1.77 million $ 41,369
Jul 28, 3 PM $ 0.0078
+0.88%
$ 1.76 million $ 41,280
Jul 28, 2 PM $ 0.00774
+0.74%
$ 1.74 million $ 41,148
Jul 28, 1 PM $ 0.00768
-0.75%
$ 1.73 million $ 41,163
Jul 28, 12 PM $ 0.00774
-0.12%
$ 1.74 million $ 41,194
Jul 28, 11 AM $ 0.00775
+0.03%
$ 1.74 million $ 41,236
Jul 28, 10 AM $ 0.00775
+0.28%
$ 1.74 million $ 41,406
Jul 28, 9 AM $ 0.00772
-0.22%
$ 1.74 million $ 41,467
Jul 28, 8 AM $ 0.00774
-0.14%
$ 1.74 million $ 41,387
Jul 28, 7 AM $ 0.00775
-0.12%
$ 1.74 million $ 41,409
Jul 28, 6 AM $ 0.00776
+0.15%
$ 1.75 million $ 41,403
Jul 28, 5 AM $ 0.00775
+0.47%
$ 1.74 million $ 41,637
Jul 28, 4 AM $ 0.00771
-1.10%
$ 1.74 million $ 41,750