HANePlatform Historical Data

HANEP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00949
+0.17%
$ 2.14 million $ 51,295
Jun 4, 3 AM $ 0.00948
+1.67%
$ 2.13 million $ 51,376
Jun 4, 2 AM $ 0.00932
+1.69%
$ 2.1 million $ 51,450
Jun 4, 1 AM $ 0.00917
-1.64%
$ 2.06 million $ 51,471
Jun 4, 12 AM $ 0.00933
-1.50%
$ 2.1 million $ 51,592
Jun 3, 11 PM $ 0.00947
-1.22%
$ 2.13 million $ 51,533
Jun 3, 10 PM $ 0.00959
-0.94%
$ 2.16 million $ 51,658
Jun 3, 9 PM $ 0.00968
+1.72%
$ 2.18 million $ 51,919
Jun 3, 8 PM $ 0.00952
-0.82%
$ 2.14 million $ 51,840
Jun 3, 7 PM $ 0.0096
-0.88%
$ 2.16 million $ 51,833
Jun 3, 6 PM $ 0.00968
+0.10%
$ 2.18 million $ 51,878
Jun 3, 5 PM $ 0.00967
-0.04%
$ 2.18 million $ 52,040
Jun 3, 4 PM $ 0.00967
-0.72%
$ 2.18 million $ 52,075
Jun 3, 3 PM $ 0.00974
-0.80%
$ 2.19 million $ 52,194
Jun 3, 2 PM $ 0.00982
+0.00%
$ 2.21 million $ 52,089
Jun 3, 1 PM $ 0.00982
-0.53%
$ 2.21 million $ 51,991
Jun 3, 12 PM $ 0.00987
-0.10%
$ 2.22 million $ 51,909
Jun 3, 11 AM $ 0.00988
-0.38%
$ 2.22 million $ 52,126
Jun 3, 10 AM $ 0.0099
+0.14%
$ 2.23 million $ 52,016
Jun 3, 9 AM $ 0.00988
-0.03%
$ 2.22 million $ 51,853
Jun 3, 8 AM $ 0.00989
-0.06%
$ 2.22 million $ 51,720
Jun 3, 7 AM $ 0.00989
+0.14%
$ 2.23 million $ 51,537
Jun 3, 6 AM $ 0.00988
-0.02%
$ 2.22 million $ 51,516
Jun 3, 5 AM $ 0.00988
+1.19%
$ 2.22 million $ 51,499
Jun 3, 4 AM $ 0.00976
+0.64%
$ 2.2 million $ 51,349
Jun 3, 3 AM $ 0.0097
-1.03%
$ 2.18 million $ 51,507
Jun 3, 2 AM $ 0.0098
-0.43%
$ 2.2 million $ 51,628
Jun 3, 1 AM $ 0.00984
+0.12%
$ 2.21 million $ 51,595
Jun 3, 12 AM $ 0.00983
+0.22%
$ 2.21 million $ 51,670
Jun 2, 11 PM $ 0.00981
+0.08%
$ 2.21 million $ 51,837
Jun 2, 10 PM $ 0.0098
-2.19%
$ 2.21 million $ 51,860
Jun 2, 9 PM $ 0.01
+0.59%
$ 2.26 million $ 51,787
Jun 2, 8 PM $ 0.00996
+0.51%
$ 2.24 million $ 52,077
Jun 2, 7 PM $ 0.00991
+0.10%
$ 2.23 million $ 52,286
Jun 2, 6 PM $ 0.0099
-0.86%
$ 2.23 million $ 52,364
Jun 2, 5 PM $ 0.00999
+0.25%
$ 2.25 million $ 52,345
Jun 2, 4 PM $ 0.00997
+0.43%
$ 2.24 million $ 52,493
Jun 2, 3 PM $ 0.00992
-1.64%
$ 2.23 million $ 52,517
Jun 2, 2 PM $ 0.0101
-1.18%
$ 2.27 million $ 52,467
Jun 2, 1 PM $ 0.0102
-0.07%
$ 2.3 million $ 52,411
Jun 2, 12 PM $ 0.0102
-0.80%
$ 2.3 million $ 52,454
Jun 2, 11 AM $ 0.0103
+0.03%
$ 2.32 million $ 52,554
Jun 2, 10 AM $ 0.0103
+0.14%
$ 2.32 million $ 52,732
Jun 2, 9 AM $ 0.0103
-0.63%
$ 2.31 million $ 52,990
Jun 2, 8 AM $ 0.0103
-0.17%
$ 2.32 million $ 53,198
Jun 2, 7 AM $ 0.0103
-0.32%
$ 2.33 million $ 53,297
Jun 2, 6 AM $ 0.0104
-0.17%
$ 2.33 million $ 53,292
Jun 2, 5 AM $ 0.0104
-0.70%
$ 2.34 million $ 53,414
Jun 2, 4 AM $ 0.0105
-0.06%
$ 2.35 million $ 53,556
Jun 2, 3 AM $ 0.0105
+0.22%
$ 2.35 million $ 53,367