HANePlatform Historical Data

HANEP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 109.03
-17.22%
$ 24.53 billion $ 1.29 million
Aug 21 $ 139.25
-9.52%
$ 29.59 billion $ 1.22 million
Aug 14 $ 157.03
-8.66%
$ 34.63 billion $ 1.53 million
Aug 7 $ 175.32
+18.83%
$ 38.73 billion $ 1.43 million
Jul 31 $ 147.54
-25.16%
$ 33.2 billion $ 1.63 million
Jul 24 $ 197.06
-0.77%
$ 44.34 billion $ 2 million
Jul 17 $ 198.73
-4.48%
$ 44.71 billion $ 2.09 million
Jul 10 $ 207.95
+19.70%
$ 46.79 billion $ 2.78 million
Jul 3 $ 173.53
+72.97%
$ 39.04 billion $ 2.15 million
Jun 26 $ 100.29
-2.31%
$ 22.57 billion $ 1.62 million
Jun 19 $ 108.7
+10.25%
$ 23.11 billion $ 1.12 million
Jun 12 $ 93.55
+14,751.36%
$ 22.19 billion $ 162,636
Download