Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 AM $0.00779
-0.05%
$1.75 million $43,779
Jul 2, 3 AM $0.00779
+0.69%
$1.75 million $43,669
Jul 2, 2 AM $0.00774
+0.53%
$1.74 million $43,658
Jul 2, 1 AM $0.0077
+0.82%
$1.73 million $43,690
Jul 2, 12 AM $0.00763
-0.49%
$1.72 million $43,535
Jul 1, 11 PM $0.00767
-0.94%
$1.73 million $43,509
Jul 1, 10 PM $0.00775
-0.46%
$1.74 million $43,481
Jul 1, 9 PM $0.00778
+1.04%
$1.75 million $43,317
Jul 1, 8 PM $0.0077
-0.14%
$1.73 million $43,241
Jul 1, 7 PM $0.00771
+0.28%
$1.74 million $43,246
Jul 1, 6 PM $0.00769
-0.16%
$1.73 million $43,347
Jul 1, 5 PM $0.00771
+0.24%
$1.73 million $43,343
Jul 1, 4 PM $0.00769
-0.28%
$1.73 million $43,256
Jul 1, 3 PM $0.00771
+0.89%
$1.73 million $43,186
Jul 1, 2 PM $0.00764
+0.65%
$1.72 million $43,238
Jul 1, 1 PM $0.00759
+1.37%
$1.71 million $43,170
Jul 1, 12 PM $0.00749
+0.03%
$1.68 million $43,112
Jul 1, 11 AM $0.00748
-0.15%
$1.68 million $43,014
Jul 1, 10 AM $0.00749
-0.56%
$1.69 million $43,213
Jul 1, 9 AM $0.00754
+0.25%
$1.7 million $43,165
Jul 1, 8 AM $0.00752
-0.02%
$1.69 million $42,961
Jul 1, 7 AM $0.00752
+0.16%
$1.69 million $42,876
Jul 1, 6 AM $0.00751
-0.81%
$1.69 million $42,880
Jul 1, 5 AM $0.00757
-0.57%
$1.7 million $42,872
Jul 1, 4 AM $0.00762
+0.42%
$1.71 million $42,864
Jul 1, 3 AM $0.00758
+0.21%
$1.71 million $42,931
Jul 1, 2 AM $0.00757
+0.53%
$1.7 million $42,946
Jul 1, 1 AM $0.00753
+0.52%
$1.69 million $42,878
Jul 1, 12 AM $0.00749
+0.00%
$1.68 million $42,974
Jun 30, 11 PM $0.00749
+0.21%
$1.69 million $42,965
Jun 30, 10 PM $0.00748
-0.29%
$1.68 million $43,026
Jun 30, 9 PM $0.0075
-0.03%
$1.69 million $43,277
Jun 30, 8 PM $0.0075
-0.15%
$1.69 million $43,407
Jun 30, 7 PM $0.00751
-0.99%
$1.69 million $43,475
Jun 30, 6 PM $0.00758
+0.39%
$1.71 million $43,594
Jun 30, 5 PM $0.00755
-0.25%
$1.7 million $43,668
Jun 30, 4 PM $0.00757
-0.08%
$1.7 million $43,692
Jun 30, 3 PM $0.00758
+0.31%
$1.7 million $43,635
Jun 30, 2 PM $0.00755
-0.31%
$1.7 million $43,679
Jun 30, 1 PM $0.00758
+0.04%
$1.7 million $43,684
Jun 30, 12 PM $0.00757
-1.00%
$1.7 million $43,880
Jun 30, 11 AM $0.00765
-0.19%
$1.72 million $43,984
Jun 30, 10 AM $0.00766
-0.33%
$1.72 million $44,128
Jun 30, 9 AM $0.00769
+0.12%
$1.73 million $44,324
Jun 30, 8 AM $0.00768
-0.15%
$1.73 million $44,573
Jun 30, 7 AM $0.00769
-0.21%
$1.73 million $44,613
Jun 30, 6 AM $0.00771
+0.12%
$1.73 million $44,684
Jun 30, 5 AM $0.0077
+0.22%
$1.73 million $44,755
Jun 30, 4 AM $0.00768
-0.22%
$1.73 million $44,917
Jun 30, 3 AM $0.0077
-2.13%
$1.73 million $45,037