Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 AM $0.00787
+0.35%
$1.77 million $44,994
Jun 30, 1 AM $0.00784
-0.17%
$1.76 million $44,991
Jun 30, 12 AM $0.00785
-0.66%
$1.77 million $45,036
Jun 29, 11 PM $0.00791
-0.14%
$1.78 million $45,095
Jun 29, 10 PM $0.00792
-0.39%
$1.78 million $45,030
Jun 29, 9 PM $0.00795
+0.32%
$1.79 million $44,949
Jun 29, 8 PM $0.00793
-0.35%
$1.78 million $44,838
Jun 29, 7 PM $0.00795
+0.35%
$1.79 million $44,813
Jun 29, 6 PM $0.00792
-0.30%
$1.78 million $44,550
Jun 29, 5 PM $0.00795
+1.49%
$1.79 million $44,519
Jun 29, 4 PM $0.00783
+0.12%
$1.76 million $44,570
Jun 29, 3 PM $0.00782
+0.62%
$1.76 million $44,585
Jun 29, 2 PM $0.00778
+0.14%
$1.75 million $44,470
Jun 29, 1 PM $0.00776
-0.91%
$1.75 million $44,589
Jun 29, 12 PM $0.00783
+0.45%
$1.76 million $44,554
Jun 29, 11 AM $0.0078
-0.55%
$1.75 million $44,518
Jun 29, 10 AM $0.00784
+0.16%
$1.76 million $44,461
Jun 29, 9 AM $0.00783
+0.01%
$1.76 million $44,364
Jun 29, 8 AM $0.00783
-0.48%
$1.76 million $44,378
Jun 29, 7 AM $0.00787
-0.02%
$1.77 million $44,603
Jun 29, 6 AM $0.00787
+0.50%
$1.77 million $44,678
Jun 29, 5 AM $0.00783
-0.08%
$1.76 million $44,621
Jun 29, 4 AM $0.00783
-0.20%
$1.76 million $44,549
Jun 29, 3 AM $0.00785
+0.32%
$1.77 million $44,521
Jun 29, 2 AM $0.00782
+0.55%
$1.76 million $44,605
Jun 29, 1 AM $0.00778
+0.19%
$1.75 million $44,629
Jun 29, 12 AM $0.00776
-0.42%
$1.75 million $44,661
Jun 28, 11 PM $0.0078
+1.20%
$1.75 million $44,629
Jun 28, 10 PM $0.00771
-0.70%
$1.73 million $44,672
Jun 28, 9 PM $0.00776
-0.65%
$1.75 million $44,661
Jun 28, 8 PM $0.00781
+0.47%
$1.76 million $44,766
Jun 28, 7 PM $0.00778
-0.28%
$1.75 million $44,572
Jun 28, 6 PM $0.0078
+0.13%
$1.75 million $44,674
Jun 28, 5 PM $0.00779
+0.03%
$1.75 million $44,650
Jun 28, 4 PM $0.00779
-0.63%
$1.75 million $44,673
Jun 28, 3 PM $0.00784
-0.16%
$1.76 million $44,813
Jun 28, 2 PM $0.00785
+0.02%
$1.77 million $44,850
Jun 28, 1 PM $0.00785
-0.20%
$1.77 million $44,809
Jun 28, 12 PM $0.00786
-0.06%
$1.77 million $44,639
Jun 28, 11 AM $0.00787
+0.34%
$1.77 million $44,744
Jun 28, 10 AM $0.00784
-0.37%
$1.76 million $44,780
Jun 28, 9 AM $0.00787
-0.11%
$1.77 million $44,884
Jun 28, 8 AM $0.00787
+0.03%
$1.77 million $44,721
Jun 28, 7 AM $0.00787
+0.47%
$1.77 million $44,620
Jun 28, 6 AM $0.00783
+0.23%
$1.76 million $44,641
Jun 28, 5 AM $0.00782
-0.43%
$1.76 million $44,669
Jun 28, 4 AM $0.00785
-0.20%
$1.77 million $44,691
Jun 28, 3 AM $0.00787
+0.18%
$1.77 million $44,700
Jun 28, 2 AM $0.00785
-0.28%
$1.77 million $44,557
Jun 28, 1 AM $0.00788
+0.48%
$1.77 million $44,535