HANePlatform Historical Data

HANEP Page 41
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0134
+0.16%
$ 3.03 million $ 70,985
May 15, 3 PM $ 0.0134
+0.26%
$ 3.02 million $ 70,964
May 15, 2 PM $ 0.0134
+0.28%
$ 3.01 million $ 70,966
May 15, 1 PM $ 0.0134
-1.98%
$ 3.01 million $ 70,895
May 15, 12 PM $ 0.0136
-0.47%
$ 3.07 million $ 71,323
May 15, 11 AM $ 0.0137
-0.09%
$ 3.08 million $ 71,599
May 15, 10 AM $ 0.0137
+0.22%
$ 3.08 million $ 71,462
May 15, 9 AM $ 0.0137
-0.13%
$ 3.08 million $ 71,399
May 15, 8 AM $ 0.0137
-0.24%
$ 3.08 million $ 71,292
May 15, 7 AM $ 0.0137
+0.34%
$ 3.09 million $ 71,157
May 15, 6 AM $ 0.0137
+0.21%
$ 3.08 million $ 71,583
May 15, 5 AM $ 0.0136
-0.68%
$ 3.07 million $ 71,181
May 15, 4 AM $ 0.0137
-0.20%
$ 3.09 million $ 70,928
May 15, 3 AM $ 0.0138
-0.19%
$ 3.1 million $ 70,986
May 15, 2 AM $ 0.0138
+0.07%
$ 3.1 million $ 70,971
May 15, 1 AM $ 0.0138
-0.53%
$ 3.1 million $ 70,933
May 15, 12 AM $ 0.0138
+0.44%
$ 3.11 million $ 70,722
May 14, 11 PM $ 0.0138
-0.78%
$ 3.1 million $ 70,622
May 14, 10 PM $ 0.0139
+0.34%
$ 3.12 million $ 70,677
May 14, 9 PM $ 0.0139
+0.10%
$ 3.12 million $ 70,666
May 14, 8 PM $ 0.0138
-0.26%
$ 3.11 million $ 70,618
May 14, 7 PM $ 0.0139
-0.12%
$ 3.12 million $ 70,513
May 14, 6 PM $ 0.0139
-0.24%
$ 3.12 million $ 70,587
May 14, 5 PM $ 0.0139
+0.40%
$ 3.13 million $ 70,543
May 14, 4 PM $ 0.0139
+0.06%
$ 3.12 million $ 70,609
May 14, 3 PM $ 0.0138
+0.61%
$ 3.12 million $ 70,547
May 14, 2 PM $ 0.0138
+1.31%
$ 3.1 million $ 70,243
May 14, 1 PM $ 0.0136
+0.22%
$ 3.06 million $ 70,185
May 14, 12 PM $ 0.0135
+0.45%
$ 3.05 million $ 70,083
May 14, 11 AM $ 0.0135
-0.73%
$ 3.04 million $ 69,924
May 14, 10 AM $ 0.0136
+0.33%
$ 3.06 million $ 70,110
May 14, 9 AM $ 0.0135
-0.64%
$ 3.05 million $ 70,120
May 14, 8 AM $ 0.0136
+0.17%
$ 3.07 million $ 70,372
May 14, 7 AM $ 0.0136
-0.17%
$ 3.06 million $ 70,752
May 14, 6 AM $ 0.0136
+0.03%
$ 3.07 million $ 70,372
May 14, 5 AM $ 0.0136
+0.70%
$ 3.07 million $ 70,671
May 14, 4 AM $ 0.0135
-1.07%
$ 3.04 million $ 70,984
May 14, 3 AM $ 0.0137
-0.27%
$ 3.08 million $ 71,087
May 14, 2 AM $ 0.0137
-0.51%
$ 3.09 million $ 71,280
May 14, 1 AM $ 0.0138
+0.06%
$ 3.1 million $ 71,164
May 14, 12 AM $ 0.0138
+0.43%
$ 3.1 million $ 71,343
May 13, 11 PM $ 0.0137
+0.05%
$ 3.09 million $ 71,489
May 13, 10 PM $ 0.0137
-0.29%
$ 3.08 million $ 71,360
May 13, 9 PM $ 0.0137
-0.25%
$ 3.09 million $ 71,422
May 13, 8 PM $ 0.0138
+0.24%
$ 3.1 million $ 71,410
May 13, 7 PM $ 0.0138
+0.08%
$ 3.09 million $ 71,529
May 13, 6 PM $ 0.0137
+0.17%
$ 3.09 million $ 71,771
May 13, 5 PM $ 0.0137
+0.22%
$ 3.09 million $ 71,975
May 13, 4 PM $ 0.0137
-0.13%
$ 3.08 million $ 71,948
May 13, 3 PM $ 0.0137
-0.67%
$ 3.08 million $ 72,302