Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 PM $0.0089
+0.15%
$2 million $50,826
Jun 21, 5 PM $0.00888
-0.04%
$2 million $50,884
Jun 21, 4 PM $0.00889
-0.08%
$2 million $50,911
Jun 21, 3 PM $0.00889
+0.22%
$2 million $50,968
Jun 21, 2 PM $0.00887
-1.65%
$2 million $51,183
Jun 21, 1 PM $0.00902
-2.16%
$2.03 million $50,813
Jun 21, 12 PM $0.0092
-0.18%
$2.07 million $50,705
Jun 21, 11 AM $0.0092
-0.67%
$2.07 million $50,793
Jun 21, 10 AM $0.00926
+0.40%
$2.08 million $50,781
Jun 21, 9 AM $0.00922
+0.36%
$2.08 million $50,823
Jun 21, 8 AM $0.00921
-0.35%
$2.07 million $50,707
Jun 21, 7 AM $0.00922
-1.02%
$2.07 million $50,874
Jun 21, 6 AM $0.00923
+0.13%
$2.08 million $50,943
Jun 21, 5 AM $0.00922
-0.18%
$2.08 million $50,893
Jun 21, 4 AM $0.00926
+0.06%
$2.08 million $50,943
Jun 21, 3 AM $0.00926
+0.18%
$2.08 million $50,793
Jun 21, 2 AM $0.00924
-0.11%
$2.08 million $50,601
Jun 21, 1 AM $0.00925
+0.09%
$2.08 million $50,768
Jun 21, 12 AM $0.00925
+0.12%
$2.08 million $50,786
Jun 20, 11 PM $0.00925
-0.06%
$2.08 million $50,915
Jun 20, 10 PM $0.00925
+0.45%
$2.08 million $50,786
Jun 20, 9 PM $0.00922
+0.39%
$2.08 million $50,747
Jun 20, 8 PM $0.00917
-0.41%
$2.06 million $50,759
Jun 20, 7 PM $0.00921
+0.43%
$2.07 million $50,751
Jun 20, 6 PM $0.00919
-0.03%
$2.07 million $50,763
Jun 20, 5 PM $0.00919
-0.20%
$2.07 million $50,781
Jun 20, 4 PM $0.0092
-0.45%
$2.07 million $50,773
Jun 20, 3 PM $0.00922
+0.05%
$2.07 million $50,762
Jun 20, 2 PM $0.00918
+0.65%
$2.07 million $50,715
Jun 20, 1 PM $0.00912
-0.46%
$2.05 million $50,637
Jun 20, 12 PM $0.00917
-0.01%
$2.06 million $50,644
Jun 20, 11 AM $0.00917
+0.23%
$2.06 million $50,366
Jun 20, 10 AM $0.00918
+0.04%
$2.07 million $50,223
Jun 20, 9 AM $0.00916
+0.53%
$2.06 million $50,143
Jun 20, 8 AM $0.00915
-0.15%
$2.06 million $50,233
Jun 20, 7 AM $0.00918
-0.08%
$2.06 million $50,136
Jun 20, 6 AM $0.00918
+0.19%
$2.06 million $49,956
Jun 20, 5 AM $0.00917
+0.21%
$2.06 million $49,818
Jun 20, 4 AM $0.00913
-0.03%
$2.05 million $49,751
Jun 20, 3 AM $0.00912
+0.12%
$2.05 million $49,611
Jun 20, 2 AM $0.00911
-0.11%
$2.05 million $49,618
Jun 20, 1 AM $0.00913
+0.01%
$2.06 million $49,448
Jun 20, 12 AM $0.00914
+0.25%
$2.06 million $49,342
Jun 19, 11 PM $0.0091
-0.09%
$2.05 million $49,252
Jun 19, 10 PM $0.00911
+0.65%
$2.05 million $49,183
Jun 19, 9 PM $0.00908
-0.09%
$2.04 million $49,071
Jun 19, 8 PM $0.00909
+0.30%
$2.04 million $48,838
Jun 19, 7 PM $0.00908
+0.21%
$2.04 million $48,651
Jun 19, 6 PM $0.00907
+0.09%
$2.04 million $48,630
Jun 19, 5 PM $0.00907
+0.31%
$2.04 million $48,531