Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 PM $0.00909
-0.15%
$2.04 million $48,511
Jun 19, 3 PM $0.00908
-0.04%
$2.04 million $48,429
Jun 19, 2 PM $0.00909
-0.02%
$2.04 million $48,386
Jun 19, 1 PM $0.00907
+0.44%
$2.04 million $48,517
Jun 19, 12 PM $0.00896
-0.56%
$2.02 million $48,503
Jun 19, 11 AM $0.00901
+0.12%
$2.03 million $48,485
Jun 19, 10 AM $0.00898
-0.06%
$2.02 million $48,666
Jun 19, 9 AM $0.00897
-0.45%
$2.02 million $48,785
Jun 19, 8 AM $0.00903
+0.23%
$2.03 million $48,636
Jun 19, 7 AM $0.009
-0.30%
$2.03 million $47,972
Jun 19, 6 AM $0.00904
+0.32%
$2.03 million $48,103
Jun 19, 5 AM $0.00901
+0.15%
$2.03 million $48,295
Jun 19, 4 AM $0.00902
+0.08%
$2.03 million $48,415
Jun 19, 3 AM $0.00903
-0.25%
$2.03 million $48,488
Jun 19, 2 AM $0.00903
-0.60%
$2.03 million $48,618
Jun 19, 1 AM $0.00905
-0.49%
$2.04 million $48,768
Jun 19, 12 AM $0.00907
+0.13%
$2.04 million $48,804
Jun 18, 11 PM $0.00905
+0.05%
$2.04 million $48,768
Jun 18, 10 PM $0.00905
+0.01%
$2.04 million $48,837
Jun 18, 9 PM $0.00907
+0.02%
$2.04 million $48,840
Jun 18, 8 PM $0.00908
+0.20%
$2.04 million $49,012
Jun 18, 7 PM $0.00905
+0.53%
$2.04 million $49,252
Jun 18, 6 PM $0.009
+0.16%
$2.03 million $48,897
Jun 18, 5 PM $0.00898
-0.39%
$2.02 million $48,912
Jun 18, 4 PM $0.009
+0.01%
$2.03 million $49,126
Jun 18, 3 PM $0.00904
-1.84%
$2.03 million $49,355
Jun 18, 2 PM $0.00926
-0.17%
$2.08 million $49,558
Jun 18, 1 PM $0.00929
-0.38%
$2.09 million $49,517
Jun 18, 12 PM $0.0093
+0.49%
$2.09 million $49,588
Jun 18, 11 AM $0.00925
-0.40%
$2.08 million $49,757
Jun 18, 10 AM $0.00927
-0.44%
$2.09 million $49,789
Jun 18, 9 AM $0.00938
+0.41%
$2.11 million $49,801
Jun 18, 8 AM $0.00933
+0.00%
$2.1 million $49,955
Jun 18, 7 AM $0.00932
+0.40%
$2.1 million $50,682
Jun 18, 6 AM $0.00927
+0.40%
$2.09 million $50,776
Jun 18, 5 AM $0.00925
-0.10%
$2.08 million $50,841
Jun 18, 4 AM $0.00923
-0.75%
$2.08 million $50,832
Jun 18, 3 AM $0.00931
-0.43%
$2.09 million $50,991
Jun 18, 2 AM $0.00936
+0.37%
$2.11 million $50,967
Jun 18, 1 AM $0.00934
-0.08%
$2.1 million $51,031
Jun 18, 12 AM $0.00934
+0.08%
$2.1 million $51,148
Jun 17, 11 PM $0.00934
+0.19%
$2.1 million $51,336
Jun 17, 10 PM $0.00933
+0.39%
$2.1 million $51,472
Jun 17, 9 PM $0.00927
-0.45%
$2.09 million $51,666
Jun 17, 8 PM $0.0093
+0.13%
$2.09 million $51,917
Jun 17, 7 PM $0.0093
-2.52%
$2.09 million $51,906
Jun 17, 6 PM $0.00954
-0.04%
$2.15 million $52,575
Jun 17, 5 PM $0.00952
+0.18%
$2.14 million $52,538
Jun 17, 4 PM $0.00951
+0.20%
$2.14 million $52,593
Jun 17, 3 PM $0.00948
+0.69%
$2.13 million $52,411