Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $0.00943
-0.12%
$2.12 million $52,418
Jun 17, 1 PM $0.00947
+0.93%
$2.13 million $52,621
Jun 17, 12 PM $0.0094
+0.08%
$2.12 million $52,570
Jun 17, 11 AM $0.00941
+0.13%
$2.12 million $52,530
Jun 17, 10 AM $0.00941
+0.06%
$2.12 million $52,501
Jun 17, 9 AM $0.00942
+0.18%
$2.12 million $52,490
Jun 17, 8 AM $0.00944
-0.31%
$2.12 million $52,636
Jun 17, 7 AM $0.00951
+0.00%
$2.14 million $52,753
Jun 17, 6 AM $0.00951
-0.34%
$2.14 million $52,658
Jun 17, 5 AM $0.00957
-0.02%
$2.15 million $52,626
Jun 17, 4 AM $0.00956
+0.37%
$2.15 million $52,583
Jun 17, 3 AM $0.00962
+0.69%
$2.16 million $52,593
Jun 17, 2 AM $0.00953
-0.21%
$2.15 million $52,619
Jun 17, 1 AM $0.00955
+0.33%
$2.15 million $52,627
Jun 17, 12 AM $0.00956
+0.38%
$2.15 million $52,461
Jun 16, 11 PM $0.00952
+0.08%
$2.14 million $52,431
Jun 16, 10 PM $0.00952
-0.18%
$2.14 million $52,405
Jun 16, 9 PM $0.00953
-0.25%
$2.14 million $52,307
Jun 16, 8 PM $0.00955
+0.25%
$2.15 million $52,021
Jun 16, 7 PM $0.00953
-0.24%
$2.14 million $52,041
Jun 16, 6 PM $0.00956
+0.09%
$2.15 million $51,979
Jun 16, 5 PM $0.00952
+0.16%
$2.14 million $52,315
Jun 16, 4 PM $0.00951
-0.01%
$2.14 million $52,272
Jun 16, 3 PM $0.0095
-0.25%
$2.14 million $52,415
Jun 16, 2 PM $0.00952
-0.70%
$2.14 million $52,319
Jun 16, 1 PM $0.00959
-0.38%
$2.16 million $52,116
Jun 16, 12 PM $0.00965
+0.55%
$2.17 million $52,027
Jun 16, 11 AM $0.00961
-0.18%
$2.16 million $52,101
Jun 16, 10 AM $0.00961
+0.07%
$2.16 million $52,237
Jun 16, 9 AM $0.00962
-0.11%
$2.16 million $52,053
Jun 16, 8 AM $0.00961
+0.62%
$2.16 million $51,809
Jun 16, 7 AM $0.00956
-0.20%
$2.15 million $51,785
Jun 16, 6 AM $0.00957
+0.42%
$2.15 million $51,849
Jun 16, 5 AM $0.00952
+0.05%
$2.14 million $51,820
Jun 16, 4 AM $0.0095
-0.73%
$2.14 million $51,774
Jun 16, 3 AM $0.00956
+0.40%
$2.15 million $51,789
Jun 16, 2 AM $0.00951
-1.12%
$2.14 million $51,727
Jun 16, 1 AM $0.00961
+0.23%
$2.16 million $51,724
Jun 16, 12 AM $0.0096
-0.34%
$2.16 million $51,788
Jun 15, 11 PM $0.00957
-0.01%
$2.15 million $51,584
Jun 15, 10 PM $0.0096
-0.33%
$2.16 million $51,439
Jun 15, 9 PM $0.00964
-0.34%
$2.17 million $51,057
Jun 15, 8 PM $0.00967
-0.16%
$2.18 million $51,234
Jun 15, 7 PM $0.00969
-0.21%
$2.18 million $51,181
Jun 15, 6 PM $0.0097
+0.02%
$2.18 million $51,184
Jun 15, 5 PM $0.00971
-0.30%
$2.18 million $50,794
Jun 15, 4 PM $0.00974
-0.33%
$2.19 million $50,650
Jun 15, 3 PM $0.00977
+1.22%
$2.2 million $50,428
Jun 15, 2 PM $0.00965
+0.25%
$2.17 million $50,323
Jun 15, 1 PM $0.00963
+0.50%
$2.17 million $50,200