Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $0.00958
+0.54%
$2.16 million $50,185
Jun 15, 11 AM $0.00953
+0.52%
$2.14 million $50,040
Jun 15, 10 AM $0.00948
+1.01%
$2.13 million $49,826
Jun 15, 9 AM $0.00938
-0.35%
$2.11 million $49,845
Jun 15, 8 AM $0.00942
-0.09%
$2.12 million $49,937
Jun 15, 7 AM $0.00942
+0.00%
$2.12 million $49,833
Jun 15, 6 AM $0.00943
+0.03%
$2.12 million $49,797
Jun 15, 5 AM $0.00942
+0.06%
$2.12 million $49,671
Jun 15, 4 AM $0.00942
-0.38%
$2.12 million $49,742
Jun 15, 3 AM $0.00945
+0.79%
$2.13 million $49,622
Jun 15, 2 AM $0.00938
-0.14%
$2.11 million $49,583
Jun 15, 1 AM $0.00939
-0.14%
$2.11 million $49,668
Jun 15, 12 AM $0.0094
-0.34%
$2.12 million $49,574
Jun 14, 11 PM $0.00944
+0.46%
$2.12 million $49,459
Jun 14, 10 PM $0.00939
-0.13%
$2.11 million $49,481
Jun 14, 9 PM $0.00941
+2.40%
$2.12 million $49,570
Jun 14, 8 PM $0.00919
+0.69%
$2.07 million $49,503
Jun 14, 7 PM $0.00912
-0.22%
$2.05 million $49,547
Jun 14, 6 PM $0.00914
+0.19%
$2.06 million $49,508
Jun 14, 5 PM $0.00913
-0.09%
$2.05 million $49,794
Jun 14, 4 PM $0.00914
-0.51%
$2.06 million $49,821
Jun 14, 3 PM $0.00918
+0.59%
$2.07 million $49,889
Jun 14, 2 PM $0.00913
-0.78%
$2.05 million $49,908
Jun 14, 1 PM $0.0092
+0.05%
$2.07 million $49,945
Jun 14, 12 PM $0.00919
-0.37%
$2.07 million $49,909
Jun 14, 11 AM $0.00923
+0.04%
$2.08 million $49,987
Jun 14, 10 AM $0.00923
-0.14%
$2.08 million $50,023
Jun 14, 9 AM $0.00924
+0.01%
$2.08 million $50,098
Jun 14, 8 AM $0.00924
+0.20%
$2.08 million $50,138
Jun 14, 7 AM $0.00922
+0.13%
$2.07 million $50,164
Jun 14, 6 AM $0.0092
-0.06%
$2.07 million $50,140
Jun 14, 5 AM $0.00921
-0.20%
$2.07 million $50,131
Jun 14, 4 AM $0.00923
+0.01%
$2.08 million $50,157
Jun 14, 3 AM $0.00923
-0.23%
$2.08 million $50,255
Jun 14, 2 AM $0.00925
+0.10%
$2.08 million $50,251
Jun 14, 1 AM $0.00924
-0.22%
$2.08 million $49,955
Jun 14, 12 AM $0.00926
+0.48%
$2.08 million $50,060
Jun 13, 11 PM $0.00922
-0.09%
$2.07 million $50,156
Jun 13, 10 PM $0.00923
-0.07%
$2.08 million $49,992
Jun 13, 9 PM $0.00923
+0.35%
$2.08 million $50,081
Jun 13, 8 PM $0.0092
-0.25%
$2.07 million $50,149
Jun 13, 7 PM $0.00922
+0.48%
$2.08 million $49,982
Jun 13, 6 PM $0.00918
+0.26%
$2.07 million $49,974
Jun 13, 5 PM $0.00916
-0.06%
$2.06 million $49,823
Jun 13, 4 PM $0.00916
-0.68%
$2.06 million $49,890
Jun 13, 3 PM $0.00923
+0.40%
$2.08 million $49,858
Jun 13, 2 PM $0.00919
-0.07%
$2.07 million $49,807
Jun 13, 1 PM $0.0092
-0.20%
$2.07 million $49,819
Jun 13, 12 PM $0.00921
+0.36%
$2.07 million $49,958
Jun 13, 11 AM $0.00918
+0.19%
$2.07 million $49,850