Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 AM $0.00916
-0.13%
$2.06 million $49,944
Jun 13, 9 AM $0.00917
+0.13%
$2.06 million $49,949
Jun 13, 8 AM $0.00916
-0.22%
$2.06 million $49,974
Jun 13, 7 AM $0.00918
+0.18%
$2.07 million $49,844
Jun 13, 6 AM $0.00917
+0.35%
$2.06 million $49,779
Jun 13, 5 AM $0.00913
-0.20%
$2.06 million $49,890
Jun 13, 4 AM $0.00915
+0.39%
$2.06 million $49,825
Jun 13, 3 AM $0.00912
-0.06%
$2.05 million $49,861
Jun 13, 2 AM $0.00912
-0.71%
$2.05 million $49,866
Jun 13, 1 AM $0.00919
+0.65%
$2.07 million $50,064
Jun 13, 12 AM $0.00913
-0.06%
$2.05 million $50,030
Jun 12, 11 PM $0.00914
+0.09%
$2.06 million $49,888
Jun 12, 10 PM $0.00913
+0.03%
$2.05 million $50,053
Jun 12, 9 PM $0.00913
+0.23%
$2.05 million $50,152
Jun 12, 8 PM $0.0091
-0.33%
$2.05 million $50,219
Jun 12, 7 PM $0.00914
-0.54%
$2.06 million $50,220
Jun 12, 6 PM $0.00918
+0.03%
$2.07 million $50,195
Jun 12, 5 PM $0.00918
-0.05%
$2.07 million $50,180
Jun 12, 4 PM $0.00919
+0.14%
$2.07 million $50,126
Jun 12, 3 PM $0.00917
-0.11%
$2.06 million $50,008
Jun 12, 2 PM $0.00918
+1.10%
$2.07 million $50,100
Jun 12, 1 PM $0.00908
-0.57%
$2.04 million $50,225
Jun 12, 12 PM $0.00913
-0.29%
$2.05 million $50,151
Jun 12, 11 AM $0.00916
-0.10%
$2.06 million $50,213
Jun 12, 10 AM $0.00917
+0.04%
$2.06 million $49,898
Jun 12, 9 AM $0.00916
+0.32%
$2.06 million $49,793
Jun 12, 8 AM $0.00913
+0.77%
$2.06 million $49,643
Jun 12, 7 AM $0.00907
+0.32%
$2.04 million $49,505
Jun 12, 6 AM $0.00904
-0.78%
$2.03 million $49,512
Jun 12, 5 AM $0.00911
-0.47%
$2.05 million $49,280
Jun 12, 4 AM $0.00915
+0.39%
$2.06 million $49,068
Jun 12, 3 AM $0.00911
-0.55%
$2.05 million $48,904
Jun 12, 2 AM $0.00916
+0.52%
$2.06 million $48,685
Jun 12, 1 AM $0.00912
-0.49%
$2.05 million $48,609
Jun 12, 12 AM $0.00916
+0.18%
$2.06 million $48,483
Jun 11, 11 PM $0.00915
+0.18%
$2.06 million $48,498
Jun 11, 10 PM $0.00913
-0.43%
$2.05 million $48,313
Jun 11, 9 PM $0.00917
+0.37%
$2.06 million $48,204
Jun 11, 8 PM $0.00913
-0.36%
$2.05 million $48,025
Jun 11, 7 PM $0.00917
+0.00%
$2.06 million $47,962
Jun 11, 6 PM $0.00917
-0.09%
$2.06 million $47,812
Jun 11, 5 PM $0.00918
+1.87%
$2.06 million $47,777
Jun 11, 4 PM $0.00901
+0.30%
$2.03 million $47,628
Jun 11, 3 PM $0.00898
-0.87%
$2.02 million $47,620
Jun 11, 2 PM $0.00906
-0.18%
$2.04 million $47,404
Jun 11, 1 PM $0.00907
+0.16%
$2.04 million $47,190
Jun 11, 12 PM $0.00906
-0.32%
$2.04 million $47,136
Jun 11, 11 AM $0.00909
+0.13%
$2.04 million $47,021
Jun 11, 10 AM $0.00908
+0.05%
$2.04 million $47,201
Jun 11, 9 AM $0.00907
+0.32%
$2.04 million $47,171