HANePlatform Historical Data

HANEP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0896
+0.05%
$ 20.17 million $ 12
Nov 21, 2025 $ 0.0896
-3.78%
$ 20.16 million $ 11,998
Nov 20, 2025 $ 0.0944
-4.25%
$ 20.96 million $ 22,595
Nov 19, 2025 $ 0.0986
-2.39%
$ 22.19 million $ 23,211
Nov 18, 2025 $ 0.101
+1.62%
$ 22.72 million $ 25,188
Nov 17, 2025 $ 0.0996
-2.53%
$ 22.41 million $ 23,171
Nov 16, 2025 $ 0.102
-1.87%
$ 23.07 million $ 19,740
Nov 15, 2025 $ 0.104
+0.43%
$ 23.46 million $ 20,046
Nov 14, 2025 $ 0.105
-3.91%
$ 23.53 million $ 20,263
Nov 13, 2025 $ 0.11
-4.10%
$ 24.62 million $ 24,916
Nov 12, 2025 $ 0.114
-1.66%
$ 25.68 million $ 26,349
Nov 11, 2025 $ 0.116
-3.52%
$ 26.19 million $ 23,565
Nov 10, 2025 $ 0.121
+0.33%
$ 27.16 million $ 23,297
Nov 9, 2025 $ 0.12
+2.74%
$ 27.02 million $ 22,965
Nov 8, 2025 $ 0.117
-1.81%
$ 26.32 million $ 22,851
Nov 7, 2025 $ 0.119
+1.91%
$ 26.81 million $ 22,462
Nov 6, 2025 $ 0.117
-2.81%
$ 26.3 million $ 22,962
Nov 5, 2025 $ 0.12
+2.28%
$ 27.09 million $ 23,319
Nov 4, 2025 $ 0.118
-6.86%
$ 26.48 million $ 24,588
Nov 3, 2025 $ 0.126
-5.40%
$ 28.41 million $ 28,669
Nov 2, 2025 $ 0.133
+0.13%
$ 30.01 million $ 29,961
Nov 1, 2025 $ 0.133
+0.09%
$ 30.02 million $ 29,830
Oct 31, 2025 $ 0.133
+1.54%
$ 30.01 million $ 29,903
Oct 30, 2025 $ 0.131
-2.48%
$ 29.55 million $ 29,099
Oct 29, 2025 $ 0.134
-3.41%
$ 30.17 million $ 29,753
Oct 28, 2025 $ 0.139
-2.14%
$ 31.24 million $ 31,202
Oct 27, 2025 $ 0.142
-4.95%
$ 31.91 million $ 32,340
Oct 26, 2025 $ 0.149
+3.54%
$ 33.58 million $ 32,837
Oct 25, 2025 $ 0.144
+0.07%
$ 32.45 million $ 31,889
Oct 24, 2025 $ 0.144
+1.23%
$ 32.43 million $ 34,171
Oct 23, 2025 $ 0.142
+0.64%
$ 32.07 million $ 37,759
Oct 22, 2025 $ 0.141
-1.50%
$ 31.77 million $ 49,123
Oct 21, 2025 $ 0.143
-3.72%
$ 32.15 million $ 42,137
Oct 20, 2025 $ 0.149
+0.52%
$ 33.61 million $ 10,835
Oct 19, 2025 $ 0.15
+1.91%
$ 33.44 million $ 9,852
Oct 18, 2025 $ 0.148
-0.59%
$ 33.2 million $ 12,098
Oct 17, 2025 $ 0.15
-1.60%
$ 33.4 million $ 12,156
Oct 16, 2025 $ 0.151
-3.89%
$ 34.24 million $ 23,108
Oct 15, 2025 $ 0.158
-2.76%
$ 35.44 million $ 25,844
Oct 14, 2025 $ 0.162
-1.22%
$ 36.45 million $ 22,101
Oct 13, 2025 $ 0.164
+0.00%
$ 36.9 million $ 14,677
Oct 12, 2025 $ 0.164
+5.81%
$ 36.9 million $ 14,030
Oct 11, 2025 $ 0.155
-7.19%
$ 34.88 million $ 14,133
Oct 10, 2025 $ 0.167
-9.24%
$ 37.58 million $ 8,134
Oct 9, 2025 $ 0.184
-11.14%
$ 41.4 million $ 13,248
Oct 8, 2025 $ 0.207
+0.19%
$ 46.59 million $ 30,056
Oct 7, 2025 $ 0.207
-3.42%
$ 46.58 million $ 34,197
Oct 6, 2025 $ 0.214
+1.90%
$ 48.15 million $ 34,900
Oct 5, 2025 $ 0.21
+0.72%
$ 47.25 million $ 29,868
Oct 4, 2025 $ 0.209
-1.06%
$ 46.91 million $ 22,432