HANePlatform Historical Data

HANEP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.215
+0.10%
$ 48.45 million $ 35,467
Sep 28, 2025 $ 0.215
+2.02%
$ 48.52 million $ 29,655
Sep 27, 2025 $ 0.211
-1.06%
$ 47.41 million $ 22,847
Sep 26, 2025 $ 0.213
+1.14%
$ 47.92 million $ 23,024
Sep 25, 2025 $ 0.212
-4.93%
$ 47.39 million $ 29,853
Sep 24, 2025 $ 0.223
-2.06%
$ 50.17 million $ 30,377
Sep 23, 2025 $ 0.228
-4.34%
$ 51.23 million $ 39,721
Sep 22, 2025 $ 0.238
-5.46%
$ 53.47 million $ 36,079
Sep 21, 2025 $ 0.253
-0.26%
$ 56.64 million $ 36,320
Sep 20, 2025 $ 0.255
-1.37%
$ 57.27 million $ 29,047
Sep 19, 2025 $ 0.258
-2.16%
$ 58.07 million $ 38,347
Sep 18, 2025 $ 0.264
-3.41%
$ 59.41 million $ 38,905
Sep 17, 2025 $ 0.273
+0.36%
$ 61.42 million $ 40,570
Sep 16, 2025 $ 0.272
-4.08%
$ 61.13 million $ 35,109
Sep 15, 2025 $ 0.284
-8.39%
$ 63.89 million $ 36,132
Sep 14, 2025 $ 0.311
-0.71%
$ 69.83 million $ 46,113
Sep 13, 2025 $ 0.312
-3.26%
$ 70.29 million $ 46,516
Sep 12, 2025 $ 0.322
+1.07%
$ 72.46 million $ 47,696
Sep 11, 2025 $ 0.319
-0.11%
$ 71.7 million $ 47,807
Sep 10, 2025 $ 0.319
+1.34%
$ 71.83 million $ 42,906
Sep 9, 2025 $ 0.315
-0.79%
$ 70.88 million $ 32,834
Sep 8, 2025 $ 0.318
-4.63%
$ 71.44 million $ 34,092
Sep 7, 2025 $ 0.334
+1.00%
$ 75.14 million $ 35,985
Sep 6, 2025 $ 0.331
-3.46%
$ 74.61 million $ 35,122
Sep 5, 2025 $ 0.342
-2.52%
$ 77.06 million $ 44,067
Sep 4, 2025 $ 0.351
-2.31%
$ 79.14 million $ 43,736
Sep 3, 2025 $ 0.36
-9.64%
$ 80.91 million $ 35,836
Sep 2, 2025 $ 0.397
-4.27%
$ 89.7 million $ 41,163
Sep 1, 2025 $ 0.414
-4.03%
$ 93.25 million $ 28,826
Aug 31, 2025 $ 0.436
-1.65%
$ 97.35 million $ 35,657
Aug 30, 2025 $ 0.442
-5.33%
$ 99.75 million $ 37,397
Aug 29, 2025 $ 0.467
-9.79%
$ 105.18 million $ 40,668
Aug 28, 2025 $ 0.517
-1.32%
$ 116.23 million $ 50,616
Aug 27, 2025 $ 0.525
-0.81%
$ 117.67 million $ 49,464
Aug 26, 2025 $ 0.529
-6.50%
$ 119.21 million $ 45,303
Aug 25, 2025 $ 0.567
-4.79%
$ 127.34 million $ 42,479
Aug 24, 2025 $ 0.593
-1.25%
$ 134.1 million $ 55,302
Aug 23, 2025 $ 0.602
-6.66%
$ 135.18 million $ 57,070
Aug 22, 2025 $ 0.644
+1.95%
$ 145.17 million $ 61,714
Aug 21, 2025 $ 0.632
-3.02%
$ 141.76 million $ 59,646
Aug 20, 2025 $ 0.655
+0.87%
$ 146.84 million $ 64,679
Aug 19, 2025 $ 0.653
-3.14%
$ 145.98 million $ 65,691
Aug 18, 2025 $ 0.674
-4.81%
$ 151.65 million $ 49,027
Aug 17, 2025 $ 0.708
-1.39%
$ 159.31 million $ 37,000
Aug 16, 2025 $ 0.717
-3.40%
$ 161.33 million $ 38,156
Aug 15, 2025 $ 0.741
-7.93%
$ 166.78 million $ 44,379
Aug 14, 2025 $ 0.806
-8.73%
$ 181.34 million $ 70,839
Aug 13, 2025 $ 0.884
+1.85%
$ 198.99 million $ 67,918
Aug 12, 2025 $ 0.869
+3.57%
$ 195.53 million $ 69,828
Aug 11, 2025 $ 0.84
-0.90%
$ 188.94 million $ 69,019