Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.0207
-2.41%
$4.65 million $133,346
Mar 4, 2026 $0.0212
+6.53%
$4.76 million $111,322
Mar 3, 2026 $0.0199
-4.39%
$4.48 million $108,836
Mar 2, 2026 $0.0208
+3.00%
$4.69 million $127,270
Mar 1, 2026 $0.0202
-6.15%
$4.55 million $130,616
Feb 28, 2026 $0.0216
+3.27%
$4.86 million $131,575
Feb 27, 2026 $0.0209
-2.89%
$4.71 million $132,799
Feb 26, 2026 $0.0216
-3.58%
$4.86 million $140,623
Feb 25, 2026 $0.0223
+7.19%
$5.02 million $134,582
Feb 24, 2026 $0.0209
-0.53%
$4.7 million $129,517
Feb 23, 2026 $0.021
-6.89%
$4.73 million $133,507
Feb 22, 2026 $0.0225
-1.30%
$5.06 million $131,147
Feb 21, 2026 $0.0228
+0.20%
$5.13 million $129,022
Feb 20, 2026 $0.0227
+1.11%
$5.12 million $132,511
Feb 19, 2026 $0.0225
-4.04%
$5.06 million $139,836
Feb 18, 2026 $0.0234
-1.92%
$5.29 million $149,380
Feb 17, 2026 $0.0238
-1.63%
$5.36 million $151,507
Feb 16, 2026 $0.0242
+0.57%
$5.44 million $149,418
Feb 15, 2026 $0.0241
+4.78%
$5.41 million $141,185
Feb 14, 2026 $0.023
+1.07%
$5.17 million $142,449
Feb 13, 2026 $0.0227
+2.77%
$5.11 million $138,795
Feb 12, 2026 $0.0221
-1.08%
$4.97 million $138,733
Feb 11, 2026 $0.0224
-3.64%
$5.03 million $139,765
Feb 10, 2026 $0.0232
-3.53%
$5.22 million $145,186
Feb 9, 2026 $0.0241
+0.00%
$5.42 million $149,037
Feb 8, 2026 $0.0241
+0.99%
$5.43 million $143,224
Feb 7, 2026 $0.0239
-1.08%
$5.38 million $142,432
Feb 6, 2026 $0.0243
+10.83%
$5.46 million $141,406
Feb 5, 2026 $0.022
-14.42%
$4.96 million $149,485
Feb 4, 2026 $0.0257
-3.24%
$5.79 million $162,189
Feb 3, 2026 $0.0267
-4.29%
$6 million $170,909
Feb 2, 2026 $0.0279
+2.57%
$6.27 million $169,983
Feb 1, 2026 $0.0273
-4.00%
$6.14 million $170,159
Jan 31, 2026 $0.0284
-7.31%
$6.4 million $184,037
Jan 30, 2026 $0.0307
-1.65%
$6.9 million $187,860
Jan 29, 2026 $0.0312
-5.99%
$7.02 million $200,814
Jan 28, 2026 $0.0332
-1.13%
$7.46 million $209,056
Jan 27, 2026 $0.0336
-2.04%
$7.55 million $352,099
Jan 26, 2026 $0.0342
+2.71%
$7.69 million $474,815
Jan 25, 2026 $0.0334
-3.20%
$7.51 million $477,918
Jan 24, 2026 $0.0345
-0.14%
$7.76 million $490,490
Jan 23, 2026 $0.0345
-2.21%
$7.77 million $632,158
Jan 22, 2026 $0.0353
-3.58%
$7.95 million $555,711
Jan 21, 2026 $0.0366
+0.94%
$8.24 million $66,657
Jan 20, 2026 $0.0363
-6.54%
$8.18 million $10,366
Jan 19, 2026 $0.0389
-6.56%
$8.75 million $7,460
Jan 18, 2026 $0.0416
-3.29%
$9.35 million $13,696
Jan 17, 2026 $0.043
-1.78%
$9.66 million $14,260
Jan 16, 2026 $0.0437
-2.60%
$9.83 million $13,645
Jan 15, 2026 $0.0448
-1.94%
$10.08 million $12,817