Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.00973
+0.15%
$2.19 million $68,924
Sep 11, 11 PM $0.00975
-0.42%
$2.19 million $69,127
Sep 11, 10 PM $0.00979
+0.54%
$2.2 million $68,872
Sep 11, 9 PM $0.00979
+0.11%
$2.2 million $69,244
Sep 11, 8 PM $0.00973
-0.69%
$2.19 million $69,381
Sep 11, 7 PM $0.00977
-0.50%
$2.2 million $69,596
Sep 11, 6 PM $0.00974
-0.73%
$2.19 million $69,568
Sep 11, 5 PM $0.00986
-0.63%
$2.22 million $69,475
Sep 11, 4 PM $0.0099
+0.36%
$2.23 million $69,601
Sep 11, 3 PM $0.0099
-1.12%
$2.23 million $69,824
Sep 11, 2 PM $0.01
+0.15%
$2.26 million $69,836
Sep 11, 1 PM $0.00996
+1.97%
$2.24 million $69,743
Sep 11, 12 PM $0.00977
+1.47%
$2.2 million $69,248
Sep 11, 11 AM $0.00968
+0.13%
$2.18 million $68,971
Sep 11, 10 AM $0.00966
+0.34%
$2.17 million $68,954
Sep 11, 9 AM $0.00965
-0.87%
$2.17 million $69,008
Sep 11, 8 AM $0.00971
+0.15%
$2.18 million $68,842
Sep 11, 7 AM $0.00971
+0.39%
$2.18 million $68,958
Sep 11, 6 AM $0.00972
+0.05%
$2.19 million $68,889
Sep 11, 5 AM $0.00968
-0.19%
$2.18 million $69,145
Sep 11, 4 AM $0.00969
+0.69%
$2.18 million $69,299
Sep 11, 3 AM $0.00961
+0.07%
$2.16 million $69,317
Sep 11, 2 AM $0.00959
-1.08%
$2.16 million $69,520
Sep 11, 1 AM $0.00962
-0.02%
$2.17 million $69,618
Sep 11, 12 AM $0.00961
+0.39%
$2.16 million $69,713
Sep 10, 11 PM $0.00963
-0.28%
$2.17 million $69,631
Sep 10, 10 PM $0.00966
+0.20%
$2.17 million $69,954
Sep 10, 9 PM $0.00966
-0.74%
$2.17 million $69,985
Sep 10, 8 PM $0.00965
+0.07%
$2.17 million $69,779
Sep 10, 7 PM $0.00964
-0.97%
$2.17 million $69,603
Sep 10, 6 PM $0.00967
-0.68%
$2.18 million $69,842
Sep 10, 5 PM $0.00968
-0.17%
$2.18 million $69,970
Sep 10, 4 PM $0.00966
-0.14%
$2.17 million $69,921
Sep 10, 3 PM $0.00963
-0.24%
$2.17 million $69,934
Sep 10, 2 PM $0.00966
+0.11%
$2.17 million $70,266
Sep 10, 1 PM $0.00963
+0.48%
$2.17 million $70,294
Sep 10, 12 PM $0.00959
-1.22%
$2.16 million $70,649
Sep 10, 11 AM $0.00977
+0.58%
$2.2 million $70,966
Sep 10, 10 AM $0.00979
+0.16%
$2.2 million $71,184
Sep 10, 9 AM $0.00975
-0.59%
$2.19 million $71,392
Sep 10, 8 AM $0.00978
-0.29%
$2.2 million $71,774
Sep 10, 7 AM $0.00978
+0.02%
$2.2 million $71,824
Sep 10, 6 AM $0.00986
-0.49%
$2.22 million $72,186
Sep 10, 5 AM $0.00991
+0.84%
$2.23 million $71,854
Sep 10, 4 AM $0.00985
+0.31%
$2.22 million $71,980
Sep 10, 3 AM $0.00987
-0.18%
$2.22 million $71,923
Sep 10, 2 AM $0.00984
+0.07%
$2.21 million $71,953
Sep 10, 1 AM $0.00978
-0.03%
$2.2 million $71,888
Sep 10, 12 AM $0.00984
+0.09%
$2.21 million $72,081
Sep 9, 11 PM $0.00984
+0.95%
$2.21 million $72,257