HANePlatform Historical Data

HANEP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0105
+0.22%
$ 2.35 million $ 53,367
Jun 2, 2 AM $ 0.0104
-0.03%
$ 2.35 million $ 53,359
Jun 2, 1 AM $ 0.0104
-0.45%
$ 2.35 million $ 53,835
Jun 2, 12 AM $ 0.0105
-0.16%
$ 2.36 million $ 53,992
Jun 1, 11 PM $ 0.0105
-0.09%
$ 2.36 million $ 54,236
Jun 1, 10 PM $ 0.0105
+0.40%
$ 2.37 million $ 54,298
Jun 1, 9 PM $ 0.0105
-0.54%
$ 2.36 million $ 54,318
Jun 1, 8 PM $ 0.0105
-0.11%
$ 2.37 million $ 54,304
Jun 1, 7 PM $ 0.0105
+0.33%
$ 2.37 million $ 54,214
Jun 1, 6 PM $ 0.0105
-0.36%
$ 2.36 million $ 54,191
Jun 1, 5 PM $ 0.0105
+0.72%
$ 2.37 million $ 54,345
Jun 1, 4 PM $ 0.0105
+0.34%
$ 2.36 million $ 54,288
Jun 1, 3 PM $ 0.0104
-0.25%
$ 2.35 million $ 54,347
Jun 1, 2 PM $ 0.0105
-0.61%
$ 2.35 million $ 54,591
Jun 1, 1 PM $ 0.0105
-0.32%
$ 2.37 million $ 54,775
Jun 1, 12 PM $ 0.0106
-0.44%
$ 2.38 million $ 54,858
Jun 1, 11 AM $ 0.0106
-0.13%
$ 2.39 million $ 54,874
Jun 1, 10 AM $ 0.0106
-0.43%
$ 2.39 million $ 54,795
Jun 1, 9 AM $ 0.0107
+0.45%
$ 2.4 million $ 54,735
Jun 1, 8 AM $ 0.0106
-0.32%
$ 2.39 million $ 54,807
Jun 1, 7 AM $ 0.0107
-0.36%
$ 2.4 million $ 54,868
Jun 1, 6 AM $ 0.0107
-0.42%
$ 2.41 million $ 54,828
Jun 1, 5 AM $ 0.0107
+0.13%
$ 2.42 million $ 54,778
Jun 1, 4 AM $ 0.0107
-0.77%
$ 2.41 million $ 54,737
Jun 1, 3 AM $ 0.0108
+0.14%
$ 2.43 million $ 54,962
Jun 1, 2 AM $ 0.0108
+0.43%
$ 2.43 million $ 54,955
Jun 1, 1 AM $ 0.0108
-0.57%
$ 2.42 million $ 54,632
Jun 1, 12 AM $ 0.0108
+0.64%
$ 2.43 million $ 54,782
May 31, 11 PM $ 0.0107
-0.51%
$ 2.42 million $ 54,565
May 31, 10 PM $ 0.0108
-0.06%
$ 2.43 million $ 54,712
May 31, 9 PM $ 0.0108
+0.25%
$ 2.43 million $ 54,750
May 31, 8 PM $ 0.0108
+0.31%
$ 2.42 million $ 54,830
May 31, 7 PM $ 0.0107
+0.08%
$ 2.42 million $ 54,807
May 31, 6 PM $ 0.0107
-0.18%
$ 2.41 million $ 54,782
May 31, 5 PM $ 0.0108
+0.19%
$ 2.42 million $ 54,662
May 31, 4 PM $ 0.0107
-0.26%
$ 2.41 million $ 54,625
May 31, 3 PM $ 0.0108
-0.20%
$ 2.42 million $ 54,806
May 31, 2 PM $ 0.0108
-0.22%
$ 2.43 million $ 54,816
May 31, 1 PM $ 0.0108
-0.06%
$ 2.43 million $ 54,797
May 31, 12 PM $ 0.0108
+0.12%
$ 2.43 million $ 54,726
May 31, 11 AM $ 0.0108
+0.09%
$ 2.43 million $ 54,761
May 31, 10 AM $ 0.0108
-0.37%
$ 2.43 million $ 54,925
May 31, 9 AM $ 0.0108
-0.03%
$ 2.44 million $ 55,090
May 31, 8 AM $ 0.0108
+0.00%
$ 2.44 million $ 54,917
May 31, 7 AM $ 0.0108
-0.39%
$ 2.44 million $ 54,885
May 31, 6 AM $ 0.0109
+0.14%
$ 2.45 million $ 54,922
May 31, 5 AM $ 0.0109
-0.03%
$ 2.44 million $ 55,047
May 31, 4 AM $ 0.0109
-0.01%
$ 2.44 million $ 55,143
May 31, 3 AM $ 0.0109
-0.05%
$ 2.44 million $ 54,970
May 31, 2 AM $ 0.0109
-0.03%
$ 2.44 million $ 54,787