HANePlatform Historical Data

HANEP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.00771
-1.10%
$ 1.74 million $ 41,750
Jul 28, 3 AM $ 0.0078
+0.30%
$ 1.75 million $ 41,954
Jul 28, 2 AM $ 0.00777
-0.47%
$ 1.75 million $ 42,016
Jul 28, 1 AM $ 0.00781
-0.29%
$ 1.76 million $ 42,171
Jul 28, 12 AM $ 0.00783
-0.30%
$ 1.76 million $ 41,913
Jul 27, 11 PM $ 0.00786
-0.46%
$ 1.77 million $ 41,945
Jul 27, 10 PM $ 0.0079
-1.22%
$ 1.78 million $ 42,150
Jul 27, 9 PM $ 0.008
-0.30%
$ 1.8 million $ 42,305
Jul 27, 8 PM $ 0.00803
+0.12%
$ 1.81 million $ 42,227
Jul 27, 7 PM $ 0.00802
+0.08%
$ 1.8 million $ 42,238
Jul 27, 6 PM $ 0.008
-0.50%
$ 1.8 million $ 42,328
Jul 27, 5 PM $ 0.00803
+0.23%
$ 1.81 million $ 42,339
Jul 27, 4 PM $ 0.008
+0.39%
$ 1.8 million $ 42,120
Jul 27, 3 PM $ 0.00797
-0.24%
$ 1.79 million $ 42,082
Jul 27, 2 PM $ 0.00798
-1.19%
$ 1.8 million $ 42,145
Jul 27, 1 PM $ 0.0081
+0.75%
$ 1.82 million $ 42,222
Jul 27, 12 PM $ 0.00806
-0.13%
$ 1.81 million $ 42,256
Jul 27, 11 AM $ 0.00805
-0.37%
$ 1.81 million $ 42,331
Jul 27, 10 AM $ 0.00808
-0.03%
$ 1.82 million $ 42,299
Jul 27, 9 AM $ 0.00808
+0.13%
$ 1.82 million $ 42,160
Jul 27, 8 AM $ 0.00806
-0.22%
$ 1.81 million $ 42,201
Jul 27, 7 AM $ 0.00808
-0.25%
$ 1.82 million $ 42,087
Jul 27, 6 AM $ 0.00811
+0.13%
$ 1.83 million $ 42,214
Jul 27, 5 AM $ 0.00808
+0.24%
$ 1.82 million $ 42,221
Jul 27, 4 AM $ 0.00808
+0.23%
$ 1.82 million $ 42,384
Jul 27, 3 AM $ 0.00807
+0.31%
$ 1.82 million $ 42,472
Jul 27, 2 AM $ 0.00805
+0.13%
$ 1.81 million $ 42,683
Jul 27, 1 AM $ 0.00803
+0.04%
$ 1.81 million $ 42,721
Jul 27, 12 AM $ 0.00804
-0.42%
$ 1.81 million $ 42,905
Jul 26, 11 PM $ 0.00807
-1.51%
$ 1.82 million $ 42,923
Jul 26, 10 PM $ 0.00821
+0.97%
$ 1.85 million $ 43,058
Jul 26, 9 PM $ 0.00814
+0.32%
$ 1.83 million $ 43,072
Jul 26, 8 PM $ 0.00809
-0.11%
$ 1.82 million $ 43,090
Jul 26, 7 PM $ 0.00811
+0.17%
$ 1.83 million $ 43,084
Jul 26, 6 PM $ 0.0081
-0.14%
$ 1.82 million $ 43,012
Jul 26, 5 PM $ 0.00809
-0.37%
$ 1.82 million $ 43,088
Jul 26, 4 PM $ 0.00811
+0.01%
$ 1.82 million $ 43,345
Jul 26, 3 PM $ 0.0081
+0.10%
$ 1.82 million $ 43,351
Jul 26, 2 PM $ 0.00808
+0.34%
$ 1.82 million $ 43,415
Jul 26, 1 PM $ 0.00805
+0.04%
$ 1.81 million $ 43,218
Jul 26, 12 PM $ 0.00805
-0.17%
$ 1.81 million $ 43,186
Jul 26, 11 AM $ 0.00805
+0.10%
$ 1.81 million $ 43,255
Jul 26, 10 AM $ 0.00807
+0.35%
$ 1.82 million $ 43,326
Jul 26, 9 AM $ 0.00805
+0.07%
$ 1.81 million $ 43,473
Jul 26, 8 AM $ 0.00804
+0.04%
$ 1.81 million $ 43,318
Jul 26, 7 AM $ 0.00804
-0.20%
$ 1.81 million $ 43,375
Jul 26, 6 AM $ 0.00803
-0.34%
$ 1.81 million $ 43,189
Jul 26, 5 AM $ 0.00804
-0.20%
$ 1.81 million $ 43,137
Jul 26, 4 AM $ 0.00804
+0.05%
$ 1.81 million $ 43,131
Jul 26, 3 AM $ 0.00804
-0.18%
$ 1.81 million $ 42,977