Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 AM $0.00904
+0.44%
$2.03 million $46,982
Jun 11, 7 AM $0.009
-0.50%
$2.03 million $47,128
Jun 11, 6 AM $0.00905
+0.42%
$2.04 million $47,013
Jun 11, 5 AM $0.00901
-0.19%
$2.03 million $47,144
Jun 11, 4 AM $0.00903
+0.32%
$2.03 million $47,180
Jun 11, 3 AM $0.009
+0.66%
$2.02 million $47,283
Jun 11, 2 AM $0.00894
-0.16%
$2.01 million $47,328
Jun 11, 1 AM $0.00896
+0.73%
$2.01 million $47,262
Jun 11, 12 AM $0.00889
+0.58%
$2 million $47,109
Jun 10, 11 PM $0.00884
+0.15%
$1.99 million $47,158
Jun 10, 10 PM $0.00882
+0.10%
$1.99 million $47,355
Jun 10, 9 PM $0.00882
-0.97%
$1.98 million $47,428
Jun 10, 8 PM $0.0089
+0.12%
$2 million $47,525
Jun 10, 7 PM $0.00889
+0.06%
$2 million $47,577
Jun 10, 6 PM $0.00889
-0.06%
$2 million $47,677
Jun 10, 5 PM $0.00889
-0.37%
$2 million $47,571
Jun 10, 4 PM $0.00892
-0.74%
$2.01 million $47,755
Jun 10, 3 PM $0.00899
+0.63%
$2.02 million $47,868
Jun 10, 2 PM $0.00893
-0.55%
$2.01 million $47,969
Jun 10, 1 PM $0.00898
+0.89%
$2.02 million $48,002
Jun 10, 12 PM $0.0089
+1.08%
$2 million $48,015
Jun 10, 11 AM $0.00881
-0.47%
$1.98 million $48,036
Jun 10, 10 AM $0.00885
+0.17%
$1.99 million $48,058
Jun 10, 9 AM $0.00884
-0.05%
$1.99 million $48,101
Jun 10, 8 AM $0.00884
-0.74%
$1.99 million $48,322
Jun 10, 7 AM $0.00891
+0.46%
$2 million $48,372
Jun 10, 6 AM $0.00887
+0.37%
$1.99 million $48,462
Jun 10, 5 AM $0.00883
-0.26%
$1.99 million $48,519
Jun 10, 4 AM $0.00885
-0.24%
$1.99 million $48,591
Jun 10, 3 AM $0.00888
+0.22%
$2 million $48,656
Jun 10, 2 AM $0.00885
-0.50%
$1.99 million $48,788
Jun 10, 1 AM $0.0089
-0.48%
$2 million $48,789
Jun 10, 12 AM $0.00894
+0.42%
$2.01 million $49,056
Jun 9, 11 PM $0.0089
-0.18%
$2 million $49,166
Jun 9, 10 PM $0.00892
+0.03%
$2.01 million $49,192
Jun 9, 9 PM $0.00891
-0.78%
$2.01 million $49,132
Jun 9, 8 PM $0.00898
+0.12%
$2.02 million $49,034
Jun 9, 7 PM $0.00897
+0.62%
$2.02 million $49,094
Jun 9, 6 PM $0.00892
-0.01%
$2.01 million $49,210
Jun 9, 5 PM $0.00892
+0.90%
$2.01 million $49,249
Jun 9, 4 PM $0.00884
-0.27%
$1.99 million $49,082
Jun 9, 3 PM $0.00886
-0.27%
$1.99 million $49,144
Jun 9, 2 PM $0.00889
-1.31%
$2 million $49,192
Jun 9, 1 PM $0.00901
-0.49%
$2.03 million $49,400
Jun 9, 12 PM $0.00905
+0.04%
$2.04 million $49,433
Jun 9, 11 AM $0.00904
-0.24%
$2.03 million $49,555
Jun 9, 10 AM $0.00906
-0.05%
$2.04 million $49,571
Jun 9, 9 AM $0.00907
-0.37%
$2.04 million $49,585
Jun 9, 8 AM $0.0091
-0.07%
$2.05 million $49,565
Jun 9, 7 AM $0.00911
-0.21%
$2.05 million $49,542