Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 AM $0.00913
-0.30%
$2.05 million $49,664
Jun 9, 5 AM $0.00916
+0.18%
$2.06 million $49,575
Jun 9, 4 AM $0.00914
+1.05%
$2.06 million $49,701
Jun 9, 3 AM $0.00905
-0.23%
$2.04 million $49,502
Jun 9, 2 AM $0.00907
+0.20%
$2.04 million $49,583
Jun 9, 1 AM $0.00905
+0.38%
$2.04 million $49,588
Jun 9, 12 AM $0.00902
-1.08%
$2.03 million $49,674
Jun 8, 11 PM $0.00912
-0.51%
$2.05 million $49,548
Jun 8, 10 PM $0.00916
-0.81%
$2.06 million $49,477
Jun 8, 9 PM $0.00924
+0.99%
$2.08 million $49,782
Jun 8, 8 PM $0.00915
+0.03%
$2.06 million $49,839
Jun 8, 7 PM $0.00914
-0.05%
$2.06 million $49,669
Jun 8, 6 PM $0.00915
-0.08%
$2.06 million $49,515
Jun 8, 5 PM $0.00916
-0.14%
$2.06 million $49,399
Jun 8, 4 PM $0.00919
-0.20%
$2.07 million $49,518
Jun 8, 3 PM $0.00921
+0.12%
$2.07 million $49,373
Jun 8, 2 PM $0.0092
+0.16%
$2.07 million $49,372
Jun 8, 1 PM $0.00918
+0.21%
$2.07 million $49,332
Jun 8, 12 PM $0.00917
+0.07%
$2.06 million $49,399
Jun 8, 11 AM $0.00916
+0.84%
$2.06 million $49,378
Jun 8, 10 AM $0.00908
-0.48%
$2.04 million $49,192
Jun 8, 9 AM $0.00913
+0.58%
$2.05 million $47,305
Jun 8, 8 AM $0.00907
-0.58%
$2.04 million $45,431
Jun 8, 7 AM $0.00913
+0.64%
$2.05 million $43,494
Jun 8, 6 AM $0.00907
+0.60%
$2.04 million $41,409
Jun 8, 5 AM $0.00901
-0.59%
$2.03 million $39,498
Jun 8, 4 AM $0.00907
-0.50%
$2.04 million $37,467
Jun 8, 3 AM $0.00911
+0.05%
$2.05 million $35,629
Jun 8, 2 AM $0.00911
-0.10%
$2.05 million $33,582
Jun 8, 1 AM $0.00912
-1.05%
$2.05 million $31,689
Jun 8, 12 AM $0.00922
+0.92%
$2.07 million $29,685
Jun 7, 11 PM $0.00914
+0.28%
$2.06 million $27,836
Jun 7, 10 PM $0.00911
+2.41%
$2.05 million $25,931
Jun 7, 9 PM $0.0089
-0.27%
$2 million $23,671
Jun 7, 8 PM $0.00892
+1.01%
$2.01 million $22,761
Jun 7, 7 PM $0.00883
-1.12%
$1.99 million $22,829
Jun 7, 6 PM $0.00893
-0.09%
$2.01 million $22,864
Jun 7, 5 PM $0.00894
+0.06%
$2.01 million $22,840
Jun 7, 4 PM $0.00894
-0.03%
$2.01 million $22,601
Jun 7, 3 PM $0.00894
+0.43%
$2.01 million $22,460
Jun 7, 2 PM $0.00889
+0.13%
$2 million $22,322
Jun 7, 1 PM $0.00888
-0.12%
$2 million $22,062
Jun 7, 12 PM $0.00889
-1.01%
$2 million $22,026
Jun 7, 11 AM $0.00898
+2.83%
$2.02 million $21,972
Jun 7, 10 AM $0.00873
-0.03%
$1.97 million $21,978
Jun 7, 9 AM $0.00873
+0.00%
$1.97 million $23,806
Jun 7, 8 AM $0.00873
+0.09%
$1.96 million $25,501
Jun 7, 7 AM $0.00872
+0.02%
$1.96 million $27,358
Jun 7, 6 AM $0.00872
+0.05%
$1.96 million $29,337
Jun 7, 5 AM $0.00872
+0.02%
$1.96 million $31,210