Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 AM $0.00872
+0.03%
$1.96 million $32,922
Jun 7, 3 AM $0.00871
+0.03%
$1.96 million $34,715
Jun 7, 2 AM $0.00871
-0.02%
$1.96 million $36,565
Jun 7, 1 AM $0.00871
+0.08%
$1.96 million $38,501
Jun 7, 12 AM $0.0087
+0.02%
$1.96 million $40,372
Jun 6, 11 PM $0.0087
+0.01%
$1.96 million $42,382
Jun 6, 10 PM $0.0087
-0.02%
$1.96 million $44,292
Jun 6, 9 PM $0.0087
+0.13%
$1.96 million $46,189
Jun 6, 8 PM $0.00867
-0.09%
$1.95 million $47,057
Jun 6, 7 PM $0.00867
+0.20%
$1.95 million $47,077
Jun 6, 6 PM $0.00866
+0.12%
$1.95 million $47,013
Jun 6, 5 PM $0.00865
-0.44%
$1.95 million $47,048
Jun 6, 4 PM $0.00869
-0.03%
$1.95 million $47,158
Jun 6, 3 PM $0.00869
-0.38%
$1.96 million $47,192
Jun 6, 2 PM $0.00872
+0.58%
$1.96 million $47,247
Jun 6, 1 PM $0.00867
-0.98%
$1.95 million $47,392
Jun 6, 12 PM $0.00876
+0.49%
$1.97 million $47,330
Jun 6, 11 AM $0.00871
+1.03%
$1.96 million $47,452
Jun 6, 10 AM $0.00862
-1.00%
$1.94 million $47,547
Jun 6, 9 AM $0.00871
-0.96%
$1.96 million $47,822
Jun 6, 8 AM $0.00879
+0.53%
$1.98 million $48,160
Jun 6, 7 AM $0.00875
-0.08%
$1.97 million $48,071
Jun 6, 6 AM $0.00876
-0.23%
$1.97 million $48,072
Jun 6, 5 AM $0.00878
+1.63%
$1.97 million $48,155
Jun 6, 4 AM $0.00863
-1.41%
$1.94 million $48,332
Jun 6, 3 AM $0.00876
-0.47%
$1.97 million $48,614
Jun 6, 2 AM $0.0088
-0.05%
$1.98 million $48,778
Jun 6, 1 AM $0.0088
-0.63%
$1.98 million $48,896
Jun 6, 12 AM $0.00886
+0.68%
$1.99 million $49,066
Jun 5, 11 PM $0.0088
-1.40%
$1.98 million $48,957
Jun 5, 10 PM $0.00892
-0.23%
$2.01 million $48,965
Jun 5, 9 PM $0.00894
+0.68%
$2.01 million $49,250
Jun 5, 8 PM $0.00888
+2.02%
$2 million $49,129
Jun 5, 7 PM $0.00871
+1.45%
$1.96 million $49,303
Jun 5, 6 PM $0.00859
-2.16%
$1.93 million $49,530
Jun 5, 5 PM $0.00878
-0.92%
$1.97 million $49,868
Jun 5, 4 PM $0.00885
+1.04%
$1.99 million $50,211
Jun 5, 3 PM $0.00876
-0.10%
$1.97 million $50,616
Jun 5, 2 PM $0.00877
-1.20%
$1.97 million $50,811
Jun 5, 1 PM $0.00888
-1.21%
$2 million $51,142
Jun 5, 12 PM $0.00899
-0.53%
$2.02 million $51,162
Jun 5, 11 AM $0.00904
-0.66%
$2.03 million $51,128
Jun 5, 10 AM $0.0091
-0.53%
$2.05 million $51,059
Jun 5, 9 AM $0.00915
+0.92%
$2.06 million $50,979
Jun 5, 8 AM $0.00906
-0.68%
$2.04 million $50,919
Jun 5, 7 AM $0.00913
+1.22%
$2.05 million $51,104
Jun 5, 6 AM $0.00901
-1.55%
$2.03 million $51,301
Jun 5, 5 AM $0.00916
-0.86%
$2.06 million $51,345
Jun 5, 4 AM $0.00924
+0.48%
$2.08 million $51,332
Jun 5, 3 AM $0.00919
-0.19%
$2.07 million $51,334