Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 AM $0.00921
-0.74%
$2.07 million $51,237
Jun 5, 1 AM $0.00928
-0.73%
$2.09 million $51,188
Jun 5, 12 AM $0.00935
-0.27%
$2.1 million $51,064
Jun 4, 11 PM $0.00937
+0.53%
$2.11 million $51,138
Jun 4, 10 PM $0.00932
+0.03%
$2.1 million $51,113
Jun 4, 9 PM $0.00932
-0.37%
$2.1 million $50,905
Jun 4, 8 PM $0.00935
-0.16%
$2.1 million $51,118
Jun 4, 7 PM $0.00937
-0.23%
$2.11 million $51,041
Jun 4, 6 PM $0.00939
+0.68%
$2.11 million $50,985
Jun 4, 5 PM $0.00933
-0.39%
$2.1 million $50,667
Jun 4, 4 PM $0.00937
-0.12%
$2.11 million $50,579
Jun 4, 3 PM $0.00938
-0.04%
$2.11 million $50,262
Jun 4, 2 PM $0.00938
-0.08%
$2.11 million $50,340
Jun 4, 1 PM $0.00939
+0.07%
$2.11 million $50,444
Jun 4, 12 PM $0.00938
+2.03%
$2.11 million $50,673
Jun 4, 11 AM $0.00919
+0.34%
$2.07 million $50,579
Jun 4, 10 AM $0.00916
-0.97%
$2.06 million $50,714
Jun 4, 9 AM $0.00925
-1.01%
$2.08 million $50,859
Jun 4, 8 AM $0.00935
-0.24%
$2.1 million $50,977
Jun 4, 7 AM $0.00937
-0.93%
$2.11 million $51,120
Jun 4, 6 AM $0.00946
+0.34%
$2.13 million $51,087
Jun 4, 5 AM $0.00943
-0.70%
$2.12 million $51,156
Jun 4, 4 AM $0.00949
+0.17%
$2.14 million $51,295
Jun 4, 3 AM $0.00948
+1.67%
$2.13 million $51,376
Jun 4, 2 AM $0.00932
+1.69%
$2.1 million $51,450
Jun 4, 1 AM $0.00917
-1.64%
$2.06 million $51,471
Jun 4, 12 AM $0.00933
-1.50%
$2.1 million $51,592
Jun 3, 11 PM $0.00947
-1.22%
$2.13 million $51,533
Jun 3, 10 PM $0.00959
-0.94%
$2.16 million $51,658
Jun 3, 9 PM $0.00968
+1.72%
$2.18 million $51,919
Jun 3, 8 PM $0.00952
-0.82%
$2.14 million $51,840
Jun 3, 7 PM $0.0096
-0.88%
$2.16 million $51,833
Jun 3, 6 PM $0.00968
+0.10%
$2.18 million $51,878
Jun 3, 5 PM $0.00967
-0.04%
$2.18 million $52,040
Jun 3, 4 PM $0.00967
-0.72%
$2.18 million $52,075
Jun 3, 3 PM $0.00974
-0.80%
$2.19 million $52,194
Jun 3, 2 PM $0.00982
+0.00%
$2.21 million $52,089
Jun 3, 1 PM $0.00982
-0.53%
$2.21 million $51,991
Jun 3, 12 PM $0.00987
-0.10%
$2.22 million $51,909
Jun 3, 11 AM $0.00988
-0.38%
$2.22 million $52,126
Jun 3, 10 AM $0.0099
+0.14%
$2.23 million $52,016
Jun 3, 9 AM $0.00988
-0.03%
$2.22 million $51,853
Jun 3, 8 AM $0.00989
-0.06%
$2.22 million $51,720
Jun 3, 7 AM $0.00989
+0.14%
$2.23 million $51,537
Jun 3, 6 AM $0.00988
-0.02%
$2.22 million $51,516
Jun 3, 5 AM $0.00988
+1.19%
$2.22 million $51,499
Jun 3, 4 AM $0.00976
+0.64%
$2.2 million $51,349
Jun 3, 3 AM $0.0097
-1.03%
$2.18 million $51,507
Jun 3, 2 AM $0.0098
-0.43%
$2.2 million $51,628
Jun 3, 1 AM $0.00984
+0.12%
$2.21 million $51,595