Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 PM $0.00981
+0.08%
$2.21 million $51,837
Jun 2, 10 PM $0.0098
-2.19%
$2.21 million $51,860
Jun 2, 9 PM $0.01
+0.59%
$2.26 million $51,787
Jun 2, 8 PM $0.00996
+0.51%
$2.24 million $52,077
Jun 2, 7 PM $0.00991
+0.10%
$2.23 million $52,286
Jun 2, 6 PM $0.0099
-0.86%
$2.23 million $52,364
Jun 2, 5 PM $0.00999
+0.25%
$2.25 million $52,345
Jun 2, 4 PM $0.00997
+0.43%
$2.24 million $52,493
Jun 2, 3 PM $0.00992
-1.64%
$2.23 million $52,517
Jun 2, 2 PM $0.0101
-1.18%
$2.27 million $52,467
Jun 2, 1 PM $0.0102
-0.07%
$2.3 million $52,411
Jun 2, 12 PM $0.0102
-0.80%
$2.3 million $52,454
Jun 2, 11 AM $0.0103
+0.03%
$2.32 million $52,554
Jun 2, 10 AM $0.0103
+0.14%
$2.32 million $52,732
Jun 2, 9 AM $0.0103
-0.63%
$2.31 million $52,990
Jun 2, 8 AM $0.0103
-0.17%
$2.32 million $53,198
Jun 2, 7 AM $0.0103
-0.32%
$2.33 million $53,297
Jun 2, 6 AM $0.0104
-0.17%
$2.33 million $53,292
Jun 2, 5 AM $0.0104
-0.70%
$2.34 million $53,414
Jun 2, 4 AM $0.0105
-0.06%
$2.35 million $53,556
Jun 2, 3 AM $0.0105
+0.22%
$2.35 million $53,367
Jun 2, 2 AM $0.0104
-0.03%
$2.35 million $53,359
Jun 2, 1 AM $0.0104
-0.45%
$2.35 million $53,835
Jun 2, 12 AM $0.0105
-0.16%
$2.36 million $53,992
Jun 1, 11 PM $0.0105
-0.09%
$2.36 million $54,236
Jun 1, 10 PM $0.0105
+0.40%
$2.37 million $54,298
Jun 1, 9 PM $0.0105
-0.54%
$2.36 million $54,318
Jun 1, 8 PM $0.0105
-0.11%
$2.37 million $54,304
Jun 1, 7 PM $0.0105
+0.33%
$2.37 million $54,214
Jun 1, 6 PM $0.0105
-0.36%
$2.36 million $54,191
Jun 1, 5 PM $0.0105
+0.72%
$2.37 million $54,345
Jun 1, 4 PM $0.0105
+0.34%
$2.36 million $54,288
Jun 1, 3 PM $0.0104
-0.25%
$2.35 million $54,347
Jun 1, 2 PM $0.0105
-0.61%
$2.35 million $54,591
Jun 1, 1 PM $0.0105
-0.32%
$2.37 million $54,775
Jun 1, 12 PM $0.0106
-0.44%
$2.38 million $54,858
Jun 1, 11 AM $0.0106
-0.13%
$2.39 million $54,874
Jun 1, 10 AM $0.0106
-0.43%
$2.39 million $54,795
Jun 1, 9 AM $0.0107
+0.45%
$2.4 million $54,735
Jun 1, 8 AM $0.0106
-0.32%
$2.39 million $54,807
Jun 1, 7 AM $0.0107
-0.36%
$2.4 million $54,868
Jun 1, 6 AM $0.0107
-0.42%
$2.41 million $54,828
Jun 1, 5 AM $0.0107
+0.13%
$2.42 million $54,778
Jun 1, 4 AM $0.0107
-0.77%
$2.41 million $54,737
Jun 1, 3 AM $0.0108
+0.14%
$2.43 million $54,962
Jun 1, 2 AM $0.0108
+0.43%
$2.43 million $54,955
Jun 1, 1 AM $0.0108
-0.57%
$2.42 million $54,632
Jun 1, 12 AM $0.0108
+0.64%
$2.43 million $54,782
May 31, 11 PM $0.0107
-0.51%
$2.42 million $54,565
May 31, 10 PM $0.0108
-0.06%
$2.43 million $54,712