Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 PM $0.0108
+0.25%
$2.43 million $54,750
May 31, 8 PM $0.0108
+0.31%
$2.42 million $54,830
May 31, 7 PM $0.0107
+0.08%
$2.42 million $54,807
May 31, 6 PM $0.0107
-0.18%
$2.41 million $54,782
May 31, 5 PM $0.0108
+0.19%
$2.42 million $54,662
May 31, 4 PM $0.0107
-0.26%
$2.41 million $54,625
May 31, 3 PM $0.0108
-0.20%
$2.42 million $54,806
May 31, 2 PM $0.0108
-0.22%
$2.43 million $54,816
May 31, 1 PM $0.0108
-0.06%
$2.43 million $54,797
May 31, 12 PM $0.0108
+0.12%
$2.43 million $54,726
May 31, 11 AM $0.0108
+0.09%
$2.43 million $54,761
May 31, 10 AM $0.0108
-0.37%
$2.43 million $54,925
May 31, 9 AM $0.0108
-0.03%
$2.44 million $55,090
May 31, 8 AM $0.0108
+0.00%
$2.44 million $54,917
May 31, 7 AM $0.0108
-0.39%
$2.44 million $54,885
May 31, 6 AM $0.0109
+0.14%
$2.45 million $54,922
May 31, 5 AM $0.0109
-0.03%
$2.44 million $55,047
May 31, 4 AM $0.0109
-0.01%
$2.44 million $55,143
May 31, 3 AM $0.0109
-0.05%
$2.44 million $54,970
May 31, 2 AM $0.0109
-0.03%
$2.44 million $54,787
May 31, 1 AM $0.0109
+0.25%
$2.45 million $54,908
May 31, 12 AM $0.0108
+0.14%
$2.44 million $54,598
May 30, 11 PM $0.0108
+0.25%
$2.44 million $54,488
May 30, 10 PM $0.0108
-0.31%
$2.43 million $54,177
May 30, 9 PM $0.0108
-0.18%
$2.44 million $54,153
May 30, 8 PM $0.0109
-0.18%
$2.44 million $54,040
May 30, 7 PM $0.0109
-0.01%
$2.45 million $54,113
May 30, 6 PM $0.0109
+0.15%
$2.45 million $54,327
May 30, 5 PM $0.0109
+0.09%
$2.44 million $54,439
May 30, 4 PM $0.0108
+0.26%
$2.44 million $54,566
May 30, 3 PM $0.0108
-0.41%
$2.43 million $54,574
May 30, 2 PM $0.0108
+0.11%
$2.44 million $54,442
May 30, 1 PM $0.0108
+0.12%
$2.43 million $54,456
May 30, 12 PM $0.0108
+0.23%
$2.43 million $54,481
May 30, 11 AM $0.0108
-0.26%
$2.43 million $54,553
May 30, 10 AM $0.0108
+0.04%
$2.43 million $54,612
May 30, 9 AM $0.0108
+0.20%
$2.43 million $54,376
May 30, 8 AM $0.0108
-0.12%
$2.43 million $54,720
May 30, 7 AM $0.0108
-0.10%
$2.43 million $54,982
May 30, 6 AM $0.0108
+0.21%
$2.43 million $55,008
May 30, 5 AM $0.0108
+0.26%
$2.43 million $54,851
May 30, 4 AM $0.0108
-0.15%
$2.42 million $54,785
May 30, 3 AM $0.0108
-0.57%
$2.42 million $55,011
May 30, 2 AM $0.0108
+0.38%
$2.44 million $55,113
May 30, 1 AM $0.0108
-0.10%
$2.43 million $55,229
May 30, 12 AM $0.0108
+0.18%
$2.43 million $55,331
May 29, 11 PM $0.0108
+0.06%
$2.43 million $55,343
May 29, 10 PM $0.0108
+0.25%
$2.42 million $55,729
May 29, 9 PM $0.0107
-0.52%
$2.42 million $55,712
May 29, 8 PM $0.0108
-0.09%
$2.43 million $55,670