Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 PM $0.0108
+0.59%
$2.43 million $55,645
May 29, 6 PM $0.0108
-0.77%
$2.42 million $55,743
May 29, 5 PM $0.0108
-0.96%
$2.44 million $55,920
May 29, 4 PM $0.0109
+1.19%
$2.46 million $55,772
May 29, 3 PM $0.0108
+0.95%
$2.43 million $55,724
May 29, 2 PM $0.0107
+0.02%
$2.41 million $55,625
May 29, 1 PM $0.0107
-0.14%
$2.41 million $55,497
May 29, 12 PM $0.0107
-0.32%
$2.41 million $55,508
May 29, 11 AM $0.0108
-0.12%
$2.42 million $55,500
May 29, 10 AM $0.0108
-0.21%
$2.42 million $55,325
May 29, 9 AM $0.0108
+0.11%
$2.43 million $55,315
May 29, 8 AM $0.0108
+0.38%
$2.43 million $54,963
May 29, 7 AM $0.0107
-0.55%
$2.42 million $54,801
May 29, 6 AM $0.0108
+0.10%
$2.43 million $54,925
May 29, 5 AM $0.0108
+0.49%
$2.43 million $54,838
May 29, 4 AM $0.0107
-0.07%
$2.42 million $54,713
May 29, 3 AM $0.0107
+0.12%
$2.42 million $54,702
May 29, 2 AM $0.0107
-0.31%
$2.42 million $54,683
May 29, 1 AM $0.0108
-0.33%
$2.42 million $54,651
May 29, 12 AM $0.0108
+0.21%
$2.43 million $54,598
May 28, 11 PM $0.0108
+0.19%
$2.43 million $54,750
May 28, 10 PM $0.0108
-0.65%
$2.42 million $54,520
May 28, 9 PM $0.0108
+0.10%
$2.44 million $54,572
May 28, 8 PM $0.0108
+0.49%
$2.43 million $54,703
May 28, 7 PM $0.0108
-0.55%
$2.42 million $54,799
May 28, 6 PM $0.0108
+0.14%
$2.44 million $54,788
May 28, 5 PM $0.0108
+0.35%
$2.43 million $54,668
May 28, 4 PM $0.0108
+1.05%
$2.42 million $54,704
May 28, 3 PM $0.0107
-0.48%
$2.4 million $54,845
May 28, 2 PM $0.0107
+0.28%
$2.41 million $55,115
May 28, 1 PM $0.0107
-0.72%
$2.4 million $55,488
May 28, 12 PM $0.0108
+0.08%
$2.42 million $55,451
May 28, 11 AM $0.0108
+0.01%
$2.42 million $55,484
May 28, 10 AM $0.0108
+0.07%
$2.42 million $55,600
May 28, 9 AM $0.0107
+0.06%
$2.42 million $56,044
May 28, 8 AM $0.0107
-0.04%
$2.42 million $56,165
May 28, 7 AM $0.0107
+0.62%
$2.42 million $56,364
May 28, 6 AM $0.0107
+0.04%
$2.4 million $56,342
May 28, 5 AM $0.0107
-0.52%
$2.4 million $56,591
May 28, 4 AM $0.0107
-0.93%
$2.41 million $56,640
May 28, 3 AM $0.0108
-1.60%
$2.44 million $56,975
May 28, 2 AM $0.011
+0.33%
$2.48 million $57,177
May 28, 1 AM $0.011
-0.45%
$2.47 million $57,126
May 28, 12 AM $0.011
+0.11%
$2.48 million $57,427
May 27, 11 PM $0.011
-0.13%
$2.48 million $57,570
May 27, 10 PM $0.011
+0.09%
$2.48 million $57,691
May 27, 9 PM $0.011
-1.40%
$2.48 million $57,879
May 27, 8 PM $0.0112
+0.48%
$2.51 million $57,895
May 27, 7 PM $0.0111
+0.18%
$2.5 million $57,619
May 27, 6 PM $0.0111
-0.09%
$2.5 million $57,692