Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 PM $0.0111
-0.54%
$2.5 million $57,570
May 27, 4 PM $0.0112
+0.01%
$2.51 million $57,799
May 27, 3 PM $0.0112
+0.18%
$2.51 million $58,157
May 27, 2 PM $0.0111
+0.14%
$2.51 million $58,123
May 27, 1 PM $0.0111
-0.87%
$2.5 million $58,209
May 27, 12 PM $0.0112
-0.23%
$2.52 million $58,530
May 27, 11 AM $0.0112
-0.12%
$2.53 million $58,596
May 27, 10 AM $0.0113
+0.20%
$2.53 million $58,771
May 27, 9 AM $0.0112
-0.07%
$2.53 million $58,745
May 27, 8 AM $0.0112
-0.19%
$2.53 million $58,936
May 27, 7 AM $0.0113
+0.12%
$2.54 million $59,002
May 27, 6 AM $0.0113
-0.30%
$2.53 million $59,454
May 27, 5 AM $0.0113
+0.99%
$2.54 million $59,554
May 27, 4 AM $0.0112
-0.26%
$2.51 million $59,773
May 27, 3 AM $0.0112
+0.07%
$2.52 million $59,600
May 27, 2 AM $0.0112
-0.22%
$2.52 million $59,566
May 27, 1 AM $0.0112
-0.25%
$2.53 million $59,679
May 27, 12 AM $0.0113
+0.16%
$2.53 million $59,698
May 26, 11 PM $0.0112
+0.39%
$2.53 million $59,670
May 26, 10 PM $0.0112
-0.54%
$2.52 million $59,745
May 26, 9 PM $0.0112
+0.02%
$2.53 million $59,578
May 26, 8 PM $0.0112
-0.16%
$2.53 million $59,609
May 26, 7 PM $0.0113
+0.34%
$2.53 million $59,839
May 26, 6 PM $0.0112
-0.30%
$2.53 million $59,804
May 26, 5 PM $0.0113
-0.50%
$2.53 million $60,040
May 26, 4 PM $0.0113
+0.27%
$2.55 million $60,133
May 26, 3 PM $0.0113
-1.22%
$2.54 million $60,002
May 26, 2 PM $0.0114
-0.38%
$2.57 million $60,201
May 26, 1 PM $0.0115
+0.14%
$2.58 million $60,135
May 26, 12 PM $0.0115
+0.07%
$2.58 million $59,889
May 26, 11 AM $0.0114
-0.59%
$2.57 million $60,035
May 26, 10 AM $0.0115
+1.53%
$2.59 million $59,972
May 26, 9 AM $0.0113
-0.33%
$2.55 million $59,900
May 26, 8 AM $0.0114
-0.04%
$2.56 million $59,813
May 26, 7 AM $0.0114
-0.27%
$2.56 million $59,721
May 26, 6 AM $0.0114
+0.40%
$2.57 million $59,591
May 26, 5 AM $0.0114
+0.03%
$2.56 million $59,470
May 26, 4 AM $0.0114
+0.17%
$2.56 million $59,620
May 26, 3 AM $0.0113
-0.08%
$2.55 million $59,784
May 26, 2 AM $0.0114
+0.05%
$2.56 million $59,832
May 26, 1 AM $0.0114
-0.03%
$2.55 million $59,916
May 26, 12 AM $0.0114
-0.57%
$2.56 million $59,756
May 25, 11 PM $0.0114
+0.15%
$2.57 million $60,191
May 25, 10 PM $0.0114
-0.21%
$2.57 million $60,333
May 25, 9 PM $0.0114
-0.09%
$2.57 million $60,399
May 25, 8 PM $0.0115
-0.14%
$2.58 million $60,549
May 25, 7 PM $0.0115
-0.44%
$2.58 million $60,628
May 25, 6 PM $0.0115
+0.19%
$2.59 million $60,441
May 25, 5 PM $0.0115
-0.40%
$2.59 million $60,530
May 25, 4 PM $0.0115
+0.55%
$2.6 million $60,453