Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 PM $0.0114
+0.45%
$2.56 million $61,355
May 23, 12 PM $0.0113
-1.07%
$2.55 million $61,322
May 23, 11 AM $0.0115
+0.07%
$2.58 million $61,419
May 23, 10 AM $0.0115
+0.14%
$2.58 million $61,561
May 23, 9 AM $0.0114
+0.17%
$2.57 million $61,638
May 23, 8 AM $0.0114
+0.17%
$2.57 million $61,798
May 23, 7 AM $0.0114
-1.46%
$2.57 million $61,875
May 23, 6 AM $0.0116
-0.47%
$2.6 million $62,031
May 23, 5 AM $0.0116
-0.15%
$2.61 million $61,942
May 23, 4 AM $0.0116
-0.16%
$2.62 million $62,080
May 23, 3 AM $0.0117
+0.19%
$2.62 million $62,321
May 23, 2 AM $0.0116
+0.23%
$2.62 million $62,529
May 23, 1 AM $0.0116
-0.96%
$2.61 million $62,825
May 23, 12 AM $0.0117
-0.25%
$2.64 million $62,760
May 22, 11 PM $0.0118
-0.37%
$2.64 million $62,843
May 22, 10 PM $0.0118
-0.48%
$2.65 million $63,035
May 22, 9 PM $0.0119
+0.29%
$2.67 million $62,777
May 22, 8 PM $0.0118
+0.41%
$2.66 million $62,890
May 22, 7 PM $0.0118
-1.01%
$2.65 million $63,348
May 22, 6 PM $0.0119
-1.05%
$2.67 million $63,683
May 22, 5 PM $0.012
+0.05%
$2.7 million $63,807
May 22, 4 PM $0.012
+0.16%
$2.7 million $63,890
May 22, 3 PM $0.012
-0.19%
$2.7 million $63,520
May 22, 2 PM $0.012
-0.10%
$2.7 million $63,505
May 22, 1 PM $0.012
-0.47%
$2.7 million $63,609
May 22, 12 PM $0.0121
+0.15%
$2.72 million $63,884
May 22, 11 AM $0.0121
-0.06%
$2.71 million $63,921
May 22, 10 AM $0.0121
-0.06%
$2.71 million $63,770
May 22, 9 AM $0.0121
+0.08%
$2.72 million $63,853
May 22, 8 AM $0.0121
-0.12%
$2.71 million $63,756
May 22, 7 AM $0.0121
-0.20%
$2.71 million $63,841
May 22, 6 AM $0.0121
+0.00%
$2.72 million $64,123
May 22, 5 AM $0.0121
-0.15%
$2.73 million $64,319
May 22, 4 AM $0.0121
-0.15%
$2.72 million $64,660
May 22, 3 AM $0.0121
+0.17%
$2.73 million $64,526
May 22, 2 AM $0.0121
+0.03%
$2.73 million $64,387
May 22, 1 AM $0.0121
+0.05%
$2.72 million $64,358
May 22, 12 AM $0.0121
-0.02%
$2.72 million $64,418
May 21, 11 PM $0.0121
-0.15%
$2.72 million $64,545
May 21, 10 PM $0.0121
+0.12%
$2.73 million $64,472
May 21, 9 PM $0.0121
+0.03%
$2.72 million $64,552
May 21, 8 PM $0.0121
-0.17%
$2.72 million $64,663
May 21, 7 PM $0.0121
+0.63%
$2.73 million $64,314
May 21, 6 PM $0.012
-1.07%
$2.71 million $64,229
May 21, 5 PM $0.0122
+1.19%
$2.74 million $64,366
May 21, 4 PM $0.012
-0.14%
$2.71 million $64,369
May 21, 3 PM $0.012
+0.38%
$2.71 million $64,548
May 21, 2 PM $0.012
-0.16%
$2.7 million $64,537
May 21, 1 PM $0.012
-0.33%
$2.7 million $64,322
May 21, 12 PM $0.0121
+0.11%
$2.71 million $64,129