HANePlatform Historical Data

HANEP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.848
+1.52%
$ 190.86 million $ 70,331
Aug 9, 2025 $ 0.836
-1.81%
$ 188.01 million $ 69,180
Aug 8, 2025 $ 0.851
-3.90%
$ 191.48 million $ 71,990
Aug 7, 2025 $ 0.883
+4.03%
$ 198.67 million $ 73,141
Aug 6, 2025 $ 0.849
+1.16%
$ 191.11 million $ 69,967
Aug 5, 2025 $ 0.841
-2.15%
$ 189.14 million $ 70,420
Aug 4, 2025 $ 0.859
+1.91%
$ 193.29 million $ 71,064
Aug 3, 2025 $ 0.843
+1.43%
$ 189.67 million $ 69,491
Aug 2, 2025 $ 0.833
-2.41%
$ 186.94 million $ 70,744
Aug 1, 2025 $ 0.85
-3.34%
$ 191.83 million $ 66,666
Jul 31, 2025 $ 0.88
-7.04%
$ 197.91 million $ 74,178
Jul 30, 2025 $ 0.946
-0.89%
$ 212.89 million $ 82,481
Jul 29, 2025 $ 0.955
-1.17%
$ 214.8 million $ 98,353
Jul 28, 2025 $ 0.967
-3.95%
$ 217.64 million $ 92,843
Jul 27, 2025 $ 1.01
-0.01%
$ 226.57 million $ 99,423
Jul 26, 2025 $ 1.01
-0.89%
$ 226.6 million $ 97,107
Jul 25, 2025 $ 1.02
-2.84%
$ 228.62 million $ 105,527
Jul 24, 2025 $ 1.04
-0.59%
$ 234.98 million $ 95,903
Jul 23, 2025 $ 1.05
-2.41%
$ 236.22 million $ 98,900
Jul 22, 2025 $ 1.08
-11.36%
$ 241.93 million $ 99,061
Jul 21, 2025 $ 1.21
-0.55%
$ 273.21 million $ 116,690
Jul 20, 2025 $ 1.22
-0.20%
$ 274.04 million $ 76,778
Jul 19, 2025 $ 1.22
-2.59%
$ 274.58 million $ 90,694
Jul 18, 2025 $ 1.25
-2.47%
$ 281.83 million $ 125,911
Jul 17, 2025 $ 1.28
+2.38%
$ 288.97 million $ 114,327
Jul 16, 2025 $ 1.26
+1.33%
$ 282.98 million $ 95,425
Jul 15, 2025 $ 1.24
-3.88%
$ 279.2 million $ 114,994
Jul 14, 2025 $ 1.29
-12.58%
$ 290.46 million $ 134,347
Jul 13, 2025 $ 1.48
+0.53%
$ 332.4 million $ 147,468
Jul 12, 2025 $ 1.47
+2.48%
$ 330.6 million $ 145,196
Jul 11, 2025 $ 1.43
-0.22%
$ 322.82 million $ 143,926
Jul 10, 2025 $ 1.43
+0.78%
$ 322.1 million $ 142,016
Jul 9, 2025 $ 1.42
+1.14%
$ 319.27 million $ 149,302
Jul 8, 2025 $ 1.4
-1.36%
$ 315.62 million $ 117,622
Jul 7, 2025 $ 1.42
-0.97%
$ 319.96 million $ 89,851
Jul 6, 2025 $ 1.43
-0.34%
$ 322.6 million $ 124,982
Jul 5, 2025 $ 1.44
-0.48%
$ 323.55 million $ 143,822
Jul 4, 2025 $ 1.45
-4.89%
$ 325.2 million $ 140,415
Jul 3, 2025 $ 1.52
-2.55%
$ 341.43 million $ 176,606
Jul 2, 2025 $ 1.56
+3.23%
$ 350.35 million $ 172,414
Jul 1, 2025 $ 1.51
-3.41%
$ 339.38 million $ 135,826
Jun 30, 2025 $ 1.56
-0.42%
$ 351.57 million $ 151,682
Jun 29, 2025 $ 1.57
+0.04%
$ 353.55 million $ 132,780
Jun 28, 2025 $ 1.57
+1.58%
$ 353.41 million $ 165,802
Jun 27, 2025 $ 1.55
+1.50%
$ 347.8 million $ 174,598
Jun 26, 2025 $ 1.52
-1.04%
$ 342.58 million $ 129,487
Jun 25, 2025 $ 1.54
+0.89%
$ 345.72 million $ 192,138
Jun 24, 2025 $ 1.52
+0.02%
$ 342.59 million $ 103,723
Jun 23, 2025 $ 1.52
+2.17%
$ 342.52 million $ 224
Jun 22, 2025 $ 1.49
-2.57%
$ 335.25 million $ 1,089