HANePlatform Historical Data

HANEP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.00804
-0.18%
$ 1.81 million $ 42,977
Jul 26, 2 AM $ 0.00804
-0.12%
$ 1.81 million $ 42,753
Jul 26, 1 AM $ 0.00803
+0.00%
$ 1.81 million $ 42,867
Jul 26, 12 AM $ 0.00802
-0.10%
$ 1.8 million $ 42,745
Jul 25, 11 PM $ 0.00803
+0.02%
$ 1.81 million $ 42,709
Jul 25, 10 PM $ 0.00802
-0.11%
$ 1.81 million $ 42,537
Jul 25, 9 PM $ 0.00803
+0.03%
$ 1.81 million $ 42,401
Jul 25, 8 PM $ 0.00803
+0.17%
$ 1.81 million $ 42,342
Jul 25, 7 PM $ 0.00802
-0.28%
$ 1.8 million $ 42,359
Jul 25, 6 PM $ 0.00804
+0.15%
$ 1.81 million $ 42,330
Jul 25, 5 PM $ 0.00803
+0.47%
$ 1.81 million $ 42,280
Jul 25, 4 PM $ 0.00799
-0.23%
$ 1.8 million $ 42,198
Jul 25, 3 PM $ 0.00801
+0.14%
$ 1.8 million $ 42,090
Jul 25, 2 PM $ 0.008
+0.10%
$ 1.8 million $ 41,951
Jul 25, 1 PM $ 0.00799
+0.00%
$ 1.8 million $ 42,094
Jul 25, 12 PM $ 0.00799
-0.03%
$ 1.8 million $ 41,970
Jul 25, 11 AM $ 0.00799
+0.22%
$ 1.8 million $ 42,004
Jul 25, 10 AM $ 0.00797
-0.03%
$ 1.79 million $ 42,038
Jul 25, 9 AM $ 0.00797
+0.21%
$ 1.79 million $ 42,008
Jul 25, 8 AM $ 0.00796
-0.04%
$ 1.79 million $ 42,205
Jul 25, 7 AM $ 0.00796
-0.25%
$ 1.79 million $ 42,261
Jul 25, 6 AM $ 0.00798
+0.03%
$ 1.8 million $ 42,287
Jul 25, 5 AM $ 0.00798
-0.06%
$ 1.8 million $ 42,348
Jul 25, 4 AM $ 0.00798
-0.87%
$ 1.8 million $ 42,273
Jul 25, 3 AM $ 0.00805
+0.82%
$ 1.81 million $ 42,147
Jul 25, 2 AM $ 0.00799
+0.18%
$ 1.8 million $ 42,160
Jul 25, 1 AM $ 0.00797
-0.17%
$ 1.79 million $ 42,122
Jul 25, 12 AM $ 0.00799
+0.00%
$ 1.8 million $ 42,071
Jul 24, 11 PM $ 0.00799
-0.02%
$ 1.8 million $ 42,174
Jul 24, 10 PM $ 0.00799
-0.09%
$ 1.8 million $ 42,190
Jul 24, 9 PM $ 0.008
+0.13%
$ 1.8 million $ 42,202
Jul 24, 8 PM $ 0.00799
-0.18%
$ 1.8 million $ 42,117
Jul 24, 7 PM $ 0.008
-0.02%
$ 1.8 million $ 42,037
Jul 24, 6 PM $ 0.008
+0.28%
$ 1.8 million $ 42,111
Jul 24, 5 PM $ 0.00798
+0.41%
$ 1.8 million $ 42,070
Jul 24, 4 PM $ 0.00795
-0.42%
$ 1.79 million $ 42,026
Jul 24, 3 PM $ 0.00798
+0.08%
$ 1.8 million $ 42,111
Jul 24, 2 PM $ 0.00797
+0.33%
$ 1.79 million $ 42,313
Jul 24, 1 PM $ 0.00795
-1.56%
$ 1.79 million $ 42,303
Jul 24, 12 PM $ 0.00807
-0.11%
$ 1.82 million $ 42,503
Jul 24, 11 AM $ 0.00808
+0.06%
$ 1.82 million $ 42,372
Jul 24, 10 AM $ 0.00808
-0.15%
$ 1.82 million $ 42,349
Jul 24, 9 AM $ 0.00809
-0.49%
$ 1.82 million $ 42,421
Jul 24, 8 AM $ 0.00813
-0.46%
$ 1.83 million $ 42,425
Jul 24, 7 AM $ 0.00817
+0.19%
$ 1.84 million $ 42,473
Jul 24, 6 AM $ 0.00815
+0.49%
$ 1.83 million $ 42,479
Jul 24, 5 AM $ 0.00811
+0.00%
$ 1.83 million $ 42,308
Jul 24, 4 AM $ 0.00811
-0.10%
$ 1.83 million $ 42,435
Jul 24, 3 AM $ 0.00812
+0.66%
$ 1.83 million $ 42,422
Jul 24, 2 AM $ 0.00807
-0.16%
$ 1.82 million $ 42,468