Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $0.00981
-0.02%
$2.21 million $72,291
Sep 9, 9 PM $0.00977
-0.52%
$2.2 million $72,424
Sep 9, 8 PM $0.00982
-0.52%
$2.21 million $72,628
Sep 9, 7 PM $0.00987
-0.08%
$2.22 million $72,872
Sep 9, 6 PM $0.00988
-0.24%
$2.22 million $73,117
Sep 9, 5 PM $0.0099
-0.33%
$2.23 million $73,255
Sep 9, 4 PM $0.00993
-0.13%
$2.23 million $73,299
Sep 9, 3 PM $0.00995
-0.89%
$2.24 million $73,461
Sep 9, 2 PM $0.01
+0.02%
$2.26 million $73,384
Sep 9, 1 PM $0.01
-0.49%
$2.26 million $73,398
Sep 9, 12 PM $0.0101
+0.38%
$2.27 million $73,415
Sep 9, 11 AM $0.01
+0.63%
$2.26 million $73,419
Sep 9, 10 AM $0.00998
-0.05%
$2.25 million $73,406
Sep 9, 9 AM $0.00998
-1.09%
$2.25 million $73,195
Sep 9, 8 AM $0.0101
+0.11%
$2.27 million $73,061
Sep 9, 7 AM $0.0101
+0.46%
$2.27 million $73,017
Sep 9, 6 AM $0.01
+0.39%
$2.26 million $72,848
Sep 9, 5 AM $0.01
-0.72%
$2.25 million $72,964
Sep 9, 4 AM $0.0101
+1.07%
$2.27 million $72,948
Sep 9, 3 AM $0.00996
-0.05%
$2.24 million $72,904
Sep 9, 2 AM $0.00997
+0.04%
$2.24 million $72,846
Sep 9, 1 AM $0.00997
-0.68%
$2.24 million $72,974
Sep 9, 12 AM $0.01
+0.68%
$2.26 million $72,917
Sep 8, 11 PM $0.00997
+0.42%
$2.24 million $70,954
Sep 8, 10 PM $0.00993
-0.01%
$2.23 million $67,782
Sep 8, 9 PM $0.00993
-0.12%
$2.23 million $64,583
Sep 8, 8 PM $0.00994
-0.40%
$2.24 million $61,508
Sep 8, 7 PM $0.00998
+0.32%
$2.25 million $58,493
Sep 8, 6 PM $0.00995
+0.10%
$2.24 million $56,832
Sep 8, 5 PM $0.00994
-0.16%
$2.24 million $56,760
Sep 8, 4 PM $0.00995
-0.73%
$2.24 million $56,814
Sep 8, 3 PM $0.01
+0.56%
$2.26 million $56,715
Sep 8, 2 PM $0.00997
+0.70%
$2.24 million $56,619
Sep 8, 1 PM $0.0099
-0.19%
$2.23 million $56,860
Sep 8, 12 PM $0.00992
+0.31%
$2.23 million $56,889
Sep 8, 11 AM $0.00989
-1.09%
$2.23 million $56,860
Sep 8, 10 AM $0.01
+0.40%
$2.25 million $56,891
Sep 8, 9 AM $0.00996
-0.15%
$2.24 million $57,227
Sep 8, 8 AM $0.00997
+0.02%
$2.24 million $57,141
Sep 8, 7 AM $0.00997
+0.60%
$2.24 million $57,111
Sep 8, 6 AM $0.00991
-0.48%
$2.23 million $56,992
Sep 8, 5 AM $0.00996
+0.31%
$2.24 million $57,089
Sep 8, 4 AM $0.00993
-0.23%
$2.23 million $57,399
Sep 8, 3 AM $0.00995
-0.34%
$2.24 million $57,512
Sep 8, 2 AM $0.00999
-0.34%
$2.25 million $57,722
Sep 8, 1 AM $0.01
-0.42%
$2.25 million $57,689
Sep 8, 12 AM $0.0101
+0.47%
$2.26 million $57,634
Sep 7, 11 PM $0.01
+0.00%
$2.25 million $59,520
Sep 7, 10 PM $0.01
+0.00%
$2.25 million $62,601
Sep 7, 9 PM $0.01
+0.00%
$2.25 million $65,759