HANePlatform Historical Data

HANEP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0154
-1.30%
$ 3.48 million $ 67,210
Apr 7, 9 AM $ 0.0156
+0.50%
$ 3.52 million $ 67,361
Apr 7, 8 AM $ 0.0156
+0.38%
$ 3.51 million $ 67,693
Apr 7, 7 AM $ 0.0155
+0.04%
$ 3.49 million $ 67,773
Apr 7, 6 AM $ 0.0155
-0.34%
$ 3.48 million $ 68,100
Apr 7, 5 AM $ 0.0155
-0.31%
$ 3.5 million $ 68,232
Apr 7, 4 AM $ 0.0156
+0.05%
$ 3.5 million $ 68,386
Apr 7, 3 AM $ 0.0156
+0.38%
$ 3.5 million $ 68,391
Apr 7, 2 AM $ 0.0155
+0.24%
$ 3.5 million $ 68,618
Apr 7, 1 AM $ 0.0155
-0.14%
$ 3.5 million $ 69,513
Apr 7, 12 AM $ 0.0156
-0.02%
$ 3.5 million $ 69,899
Apr 6, 11 PM $ 0.0156
+0.17%
$ 3.5 million $ 69,690
Apr 6, 10 PM $ 0.0156
-0.53%
$ 3.52 million $ 69,882
Apr 6, 9 PM $ 0.0157
-0.33%
$ 3.54 million $ 69,814
Apr 6, 8 PM $ 0.0158
+0.02%
$ 3.55 million $ 70,133
Apr 6, 7 PM $ 0.0158
-0.01%
$ 3.55 million $ 73,391
Apr 6, 6 PM $ 0.0158
+0.01%
$ 3.55 million $ 76,561
Apr 6, 5 PM $ 0.0158
-0.52%
$ 3.55 million $ 80,057
Apr 6, 4 PM $ 0.0159
+0.00%
$ 3.57 million $ 83,286
Apr 6, 3 PM $ 0.0159
+0.11%
$ 3.57 million $ 83,319
Apr 6, 2 PM $ 0.0158
+0.68%
$ 3.56 million $ 83,606
Apr 6, 1 PM $ 0.0157
-0.13%
$ 3.54 million $ 83,556
Apr 6, 12 PM $ 0.0157
-0.55%
$ 3.54 million $ 83,612
Apr 6, 11 AM $ 0.0158
-0.02%
$ 3.56 million $ 83,441
Apr 6, 10 AM $ 0.0158
+0.15%
$ 3.56 million $ 83,267
Apr 6, 9 AM $ 0.0158
+0.80%
$ 3.56 million $ 83,164
Apr 6, 8 AM $ 0.0157
+0.05%
$ 3.53 million $ 82,764
Apr 6, 7 AM $ 0.0157
+0.20%
$ 3.53 million $ 82,693
Apr 6, 6 AM $ 0.0156
-0.27%
$ 3.52 million $ 82,311
Apr 6, 5 AM $ 0.0157
+0.16%
$ 3.53 million $ 82,502
Apr 6, 4 AM $ 0.0157
-0.02%
$ 3.52 million $ 82,506
Apr 6, 3 AM $ 0.0157
-0.29%
$ 3.52 million $ 82,427
Apr 6, 2 AM $ 0.0157
-3.75%
$ 3.54 million $ 82,347
Apr 6, 1 AM $ 0.0163
-0.31%
$ 3.67 million $ 81,491
Apr 6, 12 AM $ 0.0164
+0.30%
$ 3.68 million $ 81,194
Apr 5, 11 PM $ 0.0163
+1.47%
$ 3.67 million $ 81,073
Apr 5, 10 PM $ 0.0161
+0.46%
$ 3.62 million $ 81,186
Apr 5, 9 PM $ 0.016
+0.02%
$ 3.6 million $ 81,437
Apr 5, 8 PM $ 0.016
+0.50%
$ 3.6 million $ 81,486
Apr 5, 7 PM $ 0.0159
-0.44%
$ 3.59 million $ 81,400
Apr 5, 6 PM $ 0.016
+0.29%
$ 3.6 million $ 81,564
Apr 5, 5 PM $ 0.016
+0.16%
$ 3.59 million $ 81,631
Apr 5, 4 PM $ 0.0159
-0.09%
$ 3.58 million $ 81,839
Apr 5, 3 PM $ 0.0159
+0.66%
$ 3.59 million $ 81,726
Apr 5, 2 PM $ 0.0158
+0.06%
$ 3.56 million $ 81,588
Apr 5, 1 PM $ 0.0158
+0.41%
$ 3.56 million $ 81,865
Apr 5, 12 PM $ 0.0158
-0.63%
$ 3.55 million $ 81,952
Apr 5, 11 AM $ 0.0159
+0.00%
$ 3.57 million $ 81,837
Apr 5, 10 AM $ 0.0159
-0.02%
$ 3.57 million $ 81,910
Apr 5, 9 AM $ 0.0159
+0.05%
$ 3.57 million $ 82,011