Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 AM $0.0123
-0.60%
$2.76 million $53,898
May 19, 8 AM $0.0123
-0.13%
$2.78 million $54,674
May 19, 7 AM $0.0124
+0.10%
$2.78 million $55,532
May 19, 6 AM $0.0123
+0.05%
$2.78 million $56,898
May 19, 5 AM $0.0123
+0.06%
$2.78 million $58,445
May 19, 4 AM $0.0123
+0.24%
$2.77 million $59,734
May 19, 3 AM $0.0123
-0.03%
$2.77 million $60,888
May 19, 2 AM $0.0123
-2.70%
$2.77 million $62,545
May 19, 1 AM $0.0126
-0.31%
$2.84 million $63,196
May 19, 12 AM $0.0127
+0.19%
$2.85 million $63,735
May 18, 11 PM $0.0127
-0.02%
$2.85 million $63,992
May 18, 10 PM $0.0127
+0.01%
$2.85 million $64,520
May 18, 9 PM $0.0127
+0.06%
$2.85 million $65,111
May 18, 8 PM $0.0127
+0.05%
$2.85 million $65,250
May 18, 7 PM $0.0126
+1.07%
$2.85 million $65,613
May 18, 6 PM $0.0125
-0.58%
$2.81 million $65,580
May 18, 5 PM $0.0126
+0.23%
$2.83 million $65,979
May 18, 4 PM $0.0126
+0.21%
$2.82 million $65,985
May 18, 3 PM $0.0125
-0.19%
$2.82 million $66,310
May 18, 2 PM $0.0125
-0.96%
$2.82 million $66,324
May 18, 1 PM $0.0127
-0.59%
$2.85 million $66,370
May 18, 12 PM $0.0127
+0.27%
$2.87 million $66,684
May 18, 11 AM $0.0127
+0.80%
$2.86 million $66,720
May 18, 10 AM $0.0126
-0.21%
$2.84 million $66,735
May 18, 9 AM $0.0126
-0.07%
$2.84 million $67,090
May 18, 8 AM $0.0126
+0.20%
$2.85 million $66,857
May 18, 7 AM $0.0126
+0.04%
$2.84 million $66,475
May 18, 6 AM $0.0126
-0.26%
$2.84 million $66,238
May 18, 5 AM $0.0127
+0.23%
$2.85 million $66,088
May 18, 4 AM $0.0126
-0.24%
$2.84 million $65,822
May 18, 3 AM $0.0127
+0.35%
$2.85 million $65,611
May 18, 2 AM $0.0126
-0.32%
$2.84 million $65,463
May 18, 1 AM $0.0126
+0.01%
$2.85 million $65,407
May 18, 12 AM $0.0126
-0.55%
$2.85 million $65,594
May 17, 11 PM $0.0127
-1.01%
$2.86 million $65,544
May 17, 10 PM $0.0128
-0.63%
$2.89 million $65,162
May 17, 9 PM $0.0129
+0.30%
$2.91 million $64,707
May 17, 8 PM $0.0129
-0.18%
$2.9 million $64,690
May 17, 7 PM $0.0129
+0.08%
$2.91 million $64,499
May 17, 6 PM $0.0129
+0.34%
$2.9 million $64,540
May 17, 5 PM $0.0129
-0.16%
$2.89 million $64,078
May 17, 4 PM $0.0129
+0.10%
$2.9 million $63,926
May 17, 3 PM $0.0129
-0.11%
$2.89 million $63,845
May 17, 2 PM $0.0129
-0.10%
$2.9 million $63,633
May 17, 1 PM $0.0129
-0.36%
$2.9 million $63,424
May 17, 12 PM $0.0129
-0.01%
$2.91 million $63,210
May 17, 11 AM $0.0129
+0.03%
$2.91 million $63,098
May 17, 10 AM $0.0129
+0.40%
$2.91 million $63,324
May 17, 9 AM $0.0129
+0.42%
$2.91 million $62,873
May 17, 8 AM $0.0129
-0.37%
$2.9 million $63,003