Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 AM $0.0129
+0.49%
$2.91 million $63,379
May 17, 6 AM $0.0129
-0.46%
$2.89 million $63,904
May 17, 5 AM $0.0129
+0.22%
$2.91 million $64,282
May 17, 4 AM $0.0129
+0.02%
$2.9 million $64,494
May 17, 3 AM $0.0129
+0.16%
$2.9 million $64,929
May 17, 2 AM $0.0129
+0.33%
$2.89 million $65,103
May 17, 1 AM $0.0128
-0.99%
$2.88 million $65,348
May 17, 12 AM $0.0129
-0.73%
$2.91 million $65,665
May 16, 11 PM $0.013
-0.24%
$2.94 million $66,064
May 16, 10 PM $0.0131
-0.17%
$2.94 million $66,299
May 16, 9 PM $0.0131
+0.34%
$2.95 million $66,658
May 16, 8 PM $0.0131
-0.13%
$2.94 million $66,698
May 16, 7 PM $0.0131
-0.07%
$2.94 million $66,874
May 16, 6 PM $0.0131
-0.14%
$2.94 million $66,768
May 16, 5 PM $0.0131
+0.69%
$2.95 million $67,002
May 16, 4 PM $0.013
-0.42%
$2.93 million $67,157
May 16, 3 PM $0.0131
+0.15%
$2.94 million $67,234
May 16, 2 PM $0.013
+0.40%
$2.93 million $67,706
May 16, 1 PM $0.013
-0.21%
$2.92 million $68,238
May 16, 12 PM $0.013
+0.67%
$2.93 million $68,472
May 16, 11 AM $0.0129
+0.30%
$2.91 million $68,833
May 16, 10 AM $0.0129
-0.06%
$2.9 million $68,963
May 16, 9 AM $0.0129
-1.90%
$2.9 million $69,264
May 16, 8 AM $0.0132
-0.15%
$2.96 million $69,328
May 16, 7 AM $0.0132
-0.58%
$2.96 million $69,486
May 16, 6 AM $0.0132
-0.55%
$2.98 million $69,227
May 16, 5 AM $0.0133
-0.54%
$3 million $69,484
May 16, 4 AM $0.0134
-0.48%
$3.01 million $69,865
May 16, 3 AM $0.0135
+0.03%
$3.03 million $69,858
May 16, 2 AM $0.0135
+0.07%
$3.03 million $69,957
May 16, 1 AM $0.0134
+0.06%
$3.03 million $70,137
May 16, 12 AM $0.0134
-0.04%
$3.02 million $69,970
May 15, 11 PM $0.0134
-0.08%
$3.03 million $70,026
May 15, 10 PM $0.0135
+0.21%
$3.03 million $70,138
May 15, 9 PM $0.0134
+0.19%
$3.02 million $70,128
May 15, 8 PM $0.0134
-0.14%
$3.01 million $70,454
May 15, 7 PM $0.0134
-0.37%
$3.02 million $70,540
May 15, 6 PM $0.0135
-0.07%
$3.03 million $70,831
May 15, 5 PM $0.0135
+0.17%
$3.03 million $71,063
May 15, 4 PM $0.0134
+0.16%
$3.03 million $70,985
May 15, 3 PM $0.0134
+0.26%
$3.02 million $70,964
May 15, 2 PM $0.0134
+0.28%
$3.01 million $70,966
May 15, 1 PM $0.0134
-1.98%
$3.01 million $70,895
May 15, 12 PM $0.0136
-0.47%
$3.07 million $71,323
May 15, 11 AM $0.0137
-0.09%
$3.08 million $71,599
May 15, 10 AM $0.0137
+0.22%
$3.08 million $71,462
May 15, 9 AM $0.0137
-0.13%
$3.08 million $71,399
May 15, 8 AM $0.0137
-0.24%
$3.08 million $71,292
May 15, 7 AM $0.0137
+0.34%
$3.09 million $71,157
May 15, 6 AM $0.0137
+0.21%
$3.08 million $71,583