Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 AM $0.0136
-0.68%
$3.07 million $71,181
May 15, 4 AM $0.0137
-0.20%
$3.09 million $70,928
May 15, 3 AM $0.0138
-0.19%
$3.1 million $70,986
May 15, 2 AM $0.0138
+0.07%
$3.1 million $70,971
May 15, 1 AM $0.0138
-0.53%
$3.1 million $70,933
May 15, 12 AM $0.0138
+0.44%
$3.11 million $70,722
May 14, 11 PM $0.0138
-0.78%
$3.1 million $70,622
May 14, 10 PM $0.0139
+0.34%
$3.12 million $70,677
May 14, 9 PM $0.0139
+0.10%
$3.12 million $70,666
May 14, 8 PM $0.0138
-0.26%
$3.11 million $70,618
May 14, 7 PM $0.0139
-0.12%
$3.12 million $70,513
May 14, 6 PM $0.0139
-0.24%
$3.12 million $70,587
May 14, 5 PM $0.0139
+0.40%
$3.13 million $70,543
May 14, 4 PM $0.0139
+0.06%
$3.12 million $70,609
May 14, 3 PM $0.0138
+0.61%
$3.12 million $70,547
May 14, 2 PM $0.0138
+1.31%
$3.1 million $70,243
May 14, 1 PM $0.0136
+0.22%
$3.06 million $70,185
May 14, 12 PM $0.0135
+0.45%
$3.05 million $70,083
May 14, 11 AM $0.0135
-0.73%
$3.04 million $69,924
May 14, 10 AM $0.0136
+0.33%
$3.06 million $70,110
May 14, 9 AM $0.0135
-0.64%
$3.05 million $70,120
May 14, 8 AM $0.0136
+0.17%
$3.07 million $70,372
May 14, 7 AM $0.0136
-0.17%
$3.06 million $70,752
May 14, 6 AM $0.0136
+0.03%
$3.07 million $70,372
May 14, 5 AM $0.0136
+0.70%
$3.07 million $70,671
May 14, 4 AM $0.0135
-1.07%
$3.04 million $70,984
May 14, 3 AM $0.0137
-0.27%
$3.08 million $71,087
May 14, 2 AM $0.0137
-0.51%
$3.09 million $71,280
May 14, 1 AM $0.0138
+0.06%
$3.1 million $71,164
May 14, 12 AM $0.0138
+0.43%
$3.1 million $71,343
May 13, 11 PM $0.0137
+0.05%
$3.09 million $71,489
May 13, 10 PM $0.0137
-0.29%
$3.08 million $71,360
May 13, 9 PM $0.0137
-0.25%
$3.09 million $71,422
May 13, 8 PM $0.0138
+0.24%
$3.1 million $71,410
May 13, 7 PM $0.0138
+0.08%
$3.09 million $71,529
May 13, 6 PM $0.0137
+0.17%
$3.09 million $71,771
May 13, 5 PM $0.0137
+0.22%
$3.09 million $71,975
May 13, 4 PM $0.0137
-0.13%
$3.08 million $71,948
May 13, 3 PM $0.0137
-0.67%
$3.08 million $72,302
May 13, 2 PM $0.0138
-0.04%
$3.1 million $72,405
May 13, 1 PM $0.0138
-0.50%
$3.1 million $72,581
May 13, 12 PM $0.0139
-0.56%
$3.12 million $72,624
May 13, 11 AM $0.0139
-0.41%
$3.14 million $72,320
May 13, 10 AM $0.014
-0.47%
$3.15 million $72,431
May 13, 9 AM $0.0141
+0.18%
$3.16 million $72,805
May 13, 8 AM $0.014
+0.35%
$3.16 million $72,735
May 13, 7 AM $0.014
-0.27%
$3.15 million $72,517
May 13, 6 AM $0.014
-0.03%
$3.16 million $72,652
May 13, 5 AM $0.014
-1.07%
$3.16 million $72,562
May 13, 4 AM $0.0142
+0.04%
$3.19 million $72,720