Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 AM $0.0146
+1.26%
$3.28 million $74,542
May 11, 12 AM $0.0144
-1.23%
$3.24 million $74,618
May 10, 11 PM $0.0146
+0.05%
$3.28 million $74,480
May 10, 10 PM $0.0146
+1.56%
$3.28 million $74,190
May 10, 9 PM $0.0144
+0.39%
$3.23 million $74,073
May 10, 8 PM $0.0143
-0.96%
$3.22 million $73,993
May 10, 7 PM $0.0145
-0.10%
$3.25 million $73,771
May 10, 6 PM $0.0145
-0.24%
$3.26 million $73,719
May 10, 5 PM $0.0145
+0.24%
$3.26 million $73,702
May 10, 4 PM $0.0145
-0.03%
$3.25 million $73,845
May 10, 3 PM $0.0145
+0.90%
$3.25 million $73,551
May 10, 2 PM $0.0143
-0.29%
$3.22 million $73,639
May 10, 1 PM $0.0144
+0.31%
$3.23 million $73,904
May 10, 12 PM $0.0143
+0.14%
$3.22 million $74,366
May 10, 11 AM $0.0143
-0.30%
$3.22 million $74,440
May 10, 10 AM $0.0143
-0.22%
$3.22 million $74,622
May 10, 9 AM $0.0143
-0.09%
$3.23 million $74,897
May 10, 8 AM $0.0144
+0.28%
$3.23 million $75,164
May 10, 7 AM $0.0143
-0.01%
$3.22 million $75,473
May 10, 6 AM $0.0143
-0.16%
$3.22 million $75,395
May 10, 5 AM $0.0143
+0.20%
$3.23 million $75,666
May 10, 4 AM $0.0143
-0.26%
$3.22 million $75,571
May 10, 3 AM $0.0143
+0.09%
$3.23 million $75,548
May 10, 2 AM $0.0143
+0.13%
$3.22 million $75,603
May 10, 1 AM $0.0143
-0.03%
$3.22 million $75,442
May 10, 12 AM $0.0143
-0.18%
$3.22 million $75,549
May 9, 11 PM $0.0143
+0.11%
$3.23 million $75,415
May 9, 10 PM $0.0143
-0.06%
$3.22 million $75,518
May 9, 9 PM $0.0143
-0.03%
$3.23 million $75,822
May 9, 8 PM $0.0143
+0.02%
$3.23 million $75,860
May 9, 7 PM $0.0143
-0.04%
$3.23 million $76,336
May 9, 6 PM $0.0143
+0.03%
$3.23 million $76,788
May 9, 5 PM $0.0143
+0.43%
$3.23 million $76,898
May 9, 4 PM $0.0143
+0.01%
$3.21 million $77,086
May 9, 3 PM $0.0143
+0.23%
$3.21 million $77,476
May 9, 2 PM $0.0142
+0.12%
$3.21 million $77,450
May 9, 1 PM $0.0142
-0.31%
$3.2 million $77,699
May 9, 12 PM $0.0143
+0.22%
$3.21 million $77,403
May 9, 11 AM $0.0142
+0.18%
$3.2 million $77,662
May 9, 10 AM $0.0142
-0.07%
$3.2 million $77,593
May 9, 9 AM $0.0142
-0.12%
$3.2 million $77,623
May 9, 8 AM $0.0142
+0.01%
$3.2 million $77,338
May 9, 7 AM $0.0142
-0.08%
$3.2 million $77,505
May 9, 6 AM $0.0142
-0.14%
$3.21 million $77,512
May 9, 5 AM $0.0143
+0.16%
$3.21 million $77,528
May 9, 4 AM $0.0143
+0.17%
$3.22 million $77,298
May 9, 3 AM $0.0142
-0.03%
$3.2 million $77,324
May 9, 2 AM $0.0142
-0.24%
$3.2 million $77,463
May 9, 1 AM $0.0143
+0.12%
$3.21 million $77,237
May 9, 12 AM $0.0142
+0.30%
$3.21 million $77,403