Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 PM $0.0143
-0.09%
$3.22 million $27,275
May 4, 6 PM $0.0143
-0.76%
$3.22 million $27,330
May 4, 5 PM $0.0144
+0.66%
$3.24 million $27,216
May 4, 4 PM $0.0143
+0.26%
$3.22 million $27,019
May 4, 3 PM $0.0143
-0.87%
$3.21 million $26,621
May 4, 2 PM $0.0144
+1.88%
$3.23 million $27,162
May 4, 1 PM $0.0141
+0.14%
$3.18 million $27,439
May 4, 12 PM $0.0141
+0.23%
$3.18 million $27,743
May 4, 11 AM $0.0141
-0.44%
$3.17 million $27,621
May 4, 10 AM $0.0142
-1.19%
$3.18 million $27,057
May 4, 9 AM $0.0143
+0.68%
$3.22 million $26,770
May 4, 8 AM $0.0142
-0.37%
$3.2 million $27,508
May 4, 7 AM $0.0143
+0.09%
$3.22 million $29,101
May 4, 6 AM $0.0143
-0.28%
$3.21 million $31,391
May 4, 5 AM $0.0143
-0.81%
$3.22 million $33,585
May 4, 4 AM $0.0144
+0.06%
$3.25 million $35,912
May 4, 3 AM $0.0144
-0.34%
$3.24 million $38,206
May 4, 2 AM $0.0144
+1.46%
$3.25 million $40,223
May 4, 1 AM $0.0142
+1.32%
$3.2 million $42,301
May 4, 12 AM $0.014
-0.41%
$3.16 million $44,179
May 3, 11 PM $0.0141
-0.76%
$3.17 million $45,688
May 3, 10 PM $0.0142
+0.84%
$3.2 million $47,610
May 3, 9 PM $0.0141
-0.33%
$3.17 million $49,866
May 3, 8 PM $0.0141
-0.02%
$3.18 million $51,606
May 3, 7 PM $0.0142
+0.24%
$3.19 million $54,013
May 3, 6 PM $0.0141
-0.02%
$3.18 million $56,157
May 3, 5 PM $0.0141
-0.75%
$3.18 million $58,436
May 3, 4 PM $0.0142
+0.85%
$3.2 million $60,385
May 3, 3 PM $0.0141
-0.74%
$3.18 million $62,747
May 3, 2 PM $0.0142
+0.69%
$3.2 million $64,125
May 3, 1 PM $0.0141
+0.05%
$3.18 million $65,952
May 3, 12 PM $0.0141
-0.11%
$3.17 million $67,565
May 3, 11 AM $0.0141
+0.60%
$3.18 million $69,859
May 3, 10 AM $0.014
-0.51%
$3.16 million $71,858
May 3, 9 AM $0.0141
-1.49%
$3.17 million $74,076
May 3, 8 AM $0.0143
-0.76%
$3.22 million $75,369
May 3, 7 AM $0.0144
+0.96%
$3.25 million $74,944
May 3, 6 AM $0.0143
+0.38%
$3.22 million $71,875
May 3, 5 AM $0.0142
-0.10%
$3.2 million $68,927
May 3, 4 AM $0.0143
-0.10%
$3.21 million $65,685
May 3, 3 AM $0.0143
-0.27%
$3.21 million $62,781
May 3, 2 AM $0.0143
-0.16%
$3.22 million $59,754
May 3, 1 AM $0.0143
-0.29%
$3.23 million $56,795
May 3, 12 AM $0.0144
-0.49%
$3.23 million $53,926
May 2, 11 PM $0.0144
+0.28%
$3.25 million $51,160
May 2, 10 PM $0.0144
+0.12%
$3.24 million $48,184
May 2, 9 PM $0.0144
-0.02%
$3.24 million $45,277
May 2, 8 PM $0.0144
-0.03%
$3.24 million $42,516
May 2, 7 PM $0.0144
+0.06%
$3.24 million $42,626
May 2, 6 PM $0.0144
+0.31%
$3.24 million $42,696