Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 PM $0.0143
-0.37%
$3.23 million $43,055
May 2, 4 PM $0.0144
+0.06%
$3.24 million $43,297
May 2, 3 PM $0.0144
+0.13%
$3.23 million $43,495
May 2, 2 PM $0.0144
+0.12%
$3.23 million $43,995
May 2, 1 PM $0.0143
-0.01%
$3.23 million $44,368
May 2, 12 PM $0.0144
+0.37%
$3.23 million $41,492
May 2, 11 AM $0.0143
-1.43%
$3.22 million $38,653
May 2, 10 AM $0.0145
-0.29%
$3.26 million $35,784
May 2, 9 AM $0.0145
+0.05%
$3.27 million $32,728
May 2, 8 AM $0.0145
+0.34%
$3.27 million $29,585
May 2, 7 AM $0.0145
+0.00%
$3.26 million $29,245
May 2, 6 AM $0.0145
+0.02%
$3.26 million $32,366
May 2, 5 AM $0.0145
-0.02%
$3.26 million $35,640
May 2, 4 AM $0.0145
+0.00%
$3.26 million $38,635
May 2, 3 AM $0.0145
-0.03%
$3.26 million $41,709
May 2, 2 AM $0.0145
+0.05%
$3.26 million $44,733
May 2, 1 AM $0.0145
+0.01%
$3.26 million $47,695
May 2, 12 AM $0.0145
+0.01%
$3.26 million $50,916
May 1, 11 PM $0.0145
+0.00%
$3.26 million $53,973
May 1, 10 PM $0.0145
+0.02%
$3.26 million $57,018
May 1, 9 PM $0.0145
+0.02%
$3.26 million $59,842
May 1, 8 PM $0.0145
-0.28%
$3.27 million $62,571
May 1, 7 PM $0.0146
-0.16%
$3.28 million $62,480
May 1, 6 PM $0.0146
-0.15%
$3.28 million $62,557
May 1, 5 PM $0.0146
+0.60%
$3.29 million $62,514
May 1, 4 PM $0.0145
-0.42%
$3.27 million $62,383
May 1, 3 PM $0.0146
+0.15%
$3.28 million $62,612
May 1, 2 PM $0.0146
+1.00%
$3.28 million $62,292
May 1, 1 PM $0.0144
+0.05%
$3.24 million $61,890
May 1, 12 PM $0.0144
+0.07%
$3.24 million $64,642
May 1, 11 AM $0.0144
+0.00%
$3.24 million $67,551
May 1, 10 AM $0.0144
+0.01%
$3.24 million $70,540
May 1, 9 AM $0.0144
-0.01%
$3.24 million $73,597
May 1, 8 AM $0.0144
+0.12%
$3.24 million $76,649
May 1, 7 AM $0.0144
+0.16%
$3.23 million $78,068
May 1, 6 AM $0.0144
+0.06%
$3.23 million $77,925
May 1, 5 AM $0.0143
-0.18%
$3.23 million $77,903
May 1, 4 AM $0.0144
-0.12%
$3.23 million $77,827
May 1, 3 AM $0.0144
+1.02%
$3.24 million $77,690
May 1, 2 AM $0.0142
-0.24%
$3.21 million $77,441
May 1, 1 AM $0.0143
+0.38%
$3.21 million $77,358
May 1, 12 AM $0.0142
+0.22%
$3.2 million $77,237
Apr 30, 11 PM $0.0142
+0.06%
$3.19 million $77,324
Apr 30, 10 PM $0.0142
-0.78%
$3.19 million $77,073
Apr 30, 9 PM $0.0143
+0.44%
$3.22 million $76,772
Apr 30, 8 PM $0.0142
+0.13%
$3.2 million $76,806
Apr 30, 7 PM $0.0142
-0.06%
$3.2 million $73,791
Apr 30, 6 PM $0.0142
+0.10%
$3.2 million $70,509
Apr 30, 5 PM $0.0142
-0.09%
$3.2 million $67,146
Apr 30, 4 PM $0.0142
-0.42%
$3.2 million $65,346