Coinranking
HANePlatform Historical Data
HANEP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2025 | $ 0.806 | -8.73% | ||
| Aug 13, 2025 | $ 0.884 | +1.85% | ||
| Aug 12, 2025 | $ 0.869 | +3.57% | ||
| Aug 11, 2025 | $ 0.84 | -0.90% | ||
| Aug 10, 2025 | $ 0.848 | +1.52% | ||
| Aug 9, 2025 | $ 0.836 | -1.81% | ||
| Aug 8, 2025 | $ 0.851 | -3.90% | ||
| Aug 7, 2025 | $ 0.883 | +4.03% | ||
| Aug 6, 2025 | $ 0.849 | +1.16% | ||
| Aug 5, 2025 | $ 0.841 | -2.15% | ||
| Aug 4, 2025 | $ 0.859 | +1.91% | ||
| Aug 3, 2025 | $ 0.843 | +1.43% | ||
| Aug 2, 2025 | $ 0.833 | -2.41% | ||
| Aug 1, 2025 | $ 0.85 | -3.34% | ||
| Jul 31, 2025 | $ 0.88 | -7.04% | ||
| Jul 30, 2025 | $ 0.946 | -0.89% | ||
| Jul 29, 2025 | $ 0.955 | -1.17% | ||
| Jul 28, 2025 | $ 0.967 | -3.95% | ||
| Jul 27, 2025 | $ 1.01 | -0.01% | ||
| Jul 26, 2025 | $ 1.01 | -0.89% | ||
| Jul 25, 2025 | $ 1.02 | -2.84% | ||
| Jul 24, 2025 | $ 1.04 | -0.59% | ||
| Jul 23, 2025 | $ 1.05 | -2.41% | ||
| Jul 22, 2025 | $ 1.08 | -11.36% | ||
| Jul 21, 2025 | $ 1.21 | -0.55% | ||
| Jul 20, 2025 | $ 1.22 | -0.20% | ||
| Jul 19, 2025 | $ 1.22 | -2.59% | ||
| Jul 18, 2025 | $ 1.25 | -2.47% | ||
| Jul 17, 2025 | $ 1.28 | +2.38% | ||
| Jul 16, 2025 | $ 1.26 | +1.33% | ||
| Jul 15, 2025 | $ 1.24 | -3.88% | ||
| Jul 14, 2025 | $ 1.29 | -12.58% | ||
| Jul 13, 2025 | $ 1.48 | +0.53% | ||
| Jul 12, 2025 | $ 1.47 | +2.48% | ||
| Jul 11, 2025 | $ 1.43 | -0.22% | ||
| Jul 10, 2025 | $ 1.43 | +0.78% | ||
| Jul 9, 2025 | $ 1.42 | +1.14% | ||
| Jul 8, 2025 | $ 1.4 | -1.36% | ||
| Jul 7, 2025 | $ 1.42 | -0.97% | ||
| Jul 6, 2025 | $ 1.43 | -0.34% | ||
| Jul 5, 2025 | $ 1.44 | -0.48% | ||
| Jul 4, 2025 | $ 1.45 | -4.89% | ||
| Jul 3, 2025 | $ 1.52 | -2.55% | ||
| Jul 2, 2025 | $ 1.56 | +3.23% | ||
| Jul 1, 2025 | $ 1.51 | -3.41% | ||
| Jun 30, 2025 | $ 1.56 | -0.42% | ||
| Jun 29, 2025 | $ 1.57 | +0.04% | ||
| Jun 28, 2025 | $ 1.57 | +1.58% | ||
| Jun 27, 2025 | $ 1.55 | +1.50% | ||
| Jun 26, 2025 | $ 1.52 | -1.04% | ||