Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.0476
-1.44%
$10.79 million $25,073
Nov 24, 2025 $0.0489
-95.11%
$10.88 million $6,749
Nov 23, 2025 $1
+2.04K%
$225 million $536
Nov 22, 2025 $0.0896
+0.05%
$20.17 million $12
Nov 21, 2025 $0.0896
-3.78%
$20.16 million $11,998
Nov 20, 2025 $0.0944
-4.25%
$20.96 million $22,595
Nov 19, 2025 $0.0986
-2.39%
$22.19 million $23,211
Nov 18, 2025 $0.101
+1.62%
$22.72 million $25,188
Nov 17, 2025 $0.0996
-2.53%
$22.41 million $23,171
Nov 16, 2025 $0.102
-1.87%
$23.07 million $19,740
Nov 15, 2025 $0.104
+0.43%
$23.46 million $20,046
Nov 14, 2025 $0.105
-3.91%
$23.53 million $20,263
Nov 13, 2025 $0.11
-4.10%
$24.62 million $24,916
Nov 12, 2025 $0.114
-1.66%
$25.68 million $26,349
Nov 11, 2025 $0.116
-3.52%
$26.19 million $23,565
Nov 10, 2025 $0.121
+0.33%
$27.16 million $23,297
Nov 9, 2025 $0.12
+2.74%
$27.02 million $22,965
Nov 8, 2025 $0.117
-1.81%
$26.32 million $22,851
Nov 7, 2025 $0.119
+1.91%
$26.81 million $22,462
Nov 6, 2025 $0.117
-2.81%
$26.3 million $22,962
Nov 5, 2025 $0.12
+2.28%
$27.09 million $23,319
Nov 4, 2025 $0.118
-6.86%
$26.48 million $24,588
Nov 3, 2025 $0.126
-5.40%
$28.41 million $28,669
Nov 2, 2025 $0.133
+0.13%
$30.01 million $29,961
Nov 1, 2025 $0.133
+0.09%
$30.02 million $29,830
Oct 31, 2025 $0.133
+1.54%
$30.01 million $29,903
Oct 30, 2025 $0.131
-2.48%
$29.55 million $29,099
Oct 29, 2025 $0.134
-3.41%
$30.17 million $29,753
Oct 28, 2025 $0.139
-2.14%
$31.24 million $31,202
Oct 27, 2025 $0.142
-4.95%
$31.91 million $32,340
Oct 26, 2025 $0.149
+3.54%
$33.58 million $32,837
Oct 25, 2025 $0.144
+0.07%
$32.45 million $31,889
Oct 24, 2025 $0.144
+1.23%
$32.43 million $34,171
Oct 23, 2025 $0.142
+0.64%
$32.07 million $37,759
Oct 22, 2025 $0.141
-1.50%
$31.77 million $49,123
Oct 21, 2025 $0.143
-3.72%
$32.15 million $42,137
Oct 20, 2025 $0.149
+0.52%
$33.61 million $10,835
Oct 19, 2025 $0.15
+1.91%
$33.44 million $9,852
Oct 18, 2025 $0.148
-0.59%
$33.2 million $12,098
Oct 17, 2025 $0.15
-1.60%
$33.4 million $12,156
Oct 16, 2025 $0.151
-3.89%
$34.24 million $23,108
Oct 15, 2025 $0.158
-2.76%
$35.44 million $25,844
Oct 14, 2025 $0.162
-1.22%
$36.45 million $22,101
Oct 13, 2025 $0.164
+0.00%
$36.9 million $14,677
Oct 12, 2025 $0.164
+5.81%
$36.9 million $14,030
Oct 11, 2025 $0.155
-7.19%
$34.88 million $14,133
Oct 10, 2025 $0.167
-9.24%
$37.58 million $8,134
Oct 9, 2025 $0.184
-11.14%
$41.4 million $13,248
Oct 8, 2025 $0.207
+0.19%
$46.59 million $30,056
Oct 7, 2025 $0.207
-3.42%
$46.58 million $34,197